PayPal Holdings Inc.

113

420

40,66

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.04.2026 10:53:41,621 20   40,40
      20 40,40
      20 40,40
14.04.2026 10:47:16,146 10   40,405
      10 40,405
      10 40,405
14.04.2026 10:45:38,464 250   40,485
      250 40,485
      250 40,485
14.04.2026 10:44:50,724 250   40,49
      250 40,49
      250 40,49
14.04.2026 10:37:32,820 15   40,405
      15 40,405
      15 40,405
14.04.2026 10:33:50,806 40   40,405
      40 40,405
      40 40,405
14.04.2026 10:33:45,435 60   40,495
      60 40,495
      60 40,495
14.04.2026 10:33:41,560 40   40,405
      40 40,405
      40 40,405
14.04.2026 10:33:04,873 5   40,405
      5 40,405
      5 40,405
14.04.2026 10:27:46,952 83   40,365
      83 40,365
      83 40,365
14.04.2026 10:25:19,308 3   40,495
      3 40,495
      3 40,495
14.04.2026 10:24:41,820 37   40,495
      37 40,495
      37 40,495
14.04.2026 10:24:33,981 25   40,365
      25 40,365
      25 40,365
14.04.2026 10:23:36,766 250   40,37
      250 40,37
      250 40,37
14.04.2026 10:23:18,825 355   40,48
      355 40,48
      300 40,48
      55 40,48
14.04.2026 10:22:39,867 265   40,495
      265 40,495
      250 40,495
      15 40,495
14.04.2026 10:19:22,738 21   40,37
      21 40,37
      21 40,37
14.04.2026 10:18:41,975 2   40,335
      2 40,335
      2 40,335
14.04.2026 10:17:11,908 20   40,34
      20 40,34
      20 40,34
14.04.2026 10:16:59,724 6   40,325
      6 40,325
      6 40,325
14.04.2026 10:15:59,748 50   40,345
      50 40,345
      50 40,345
14.04.2026 10:14:07,909 6   40,335
      6 40,335
      6 40,335
14.04.2026 10:11:50,218 32   40,325
      32 40,325
      32 40,325
14.04.2026 10:10:30,315 250   40,46
      250 40,46
      100 40,46
      25 40,46
      125 40,46
14.04.2026 10:10:30,285 250   40,395
      250 40,395
      250 40,395
14.04.2026 10:10:21,120 150   40,33
      150 40,33
      150 40,33
14.04.2026 10:10:00,626 250   40,33
      250 40,33
      250 40,33
14.04.2026 10:09:13,111 80   40,335
      80 40,335
      80 40,335
14.04.2026 10:07:59,767 1   40,335
      1 40,335
      1 40,335
14.04.2026 10:06:52,169 2   40,395
      2 40,395
      2 40,395
14.04.2026 10:06:08,613 100   40,395
      100 40,395
      100 40,395
14.04.2026 09:59:25,294 250   40,395
      250 40,395
      250 40,395
14.04.2026 09:57:28,082 27   40,385
      27 40,385
      27 40,385
14.04.2026 09:55:38,240 2   40,445
      2 40,445
      2 40,445
14.04.2026 09:53:37,219 183   40,345
      183 40,345
      183 40,345
14.04.2026 09:52:34,398 5   40,33
      5 40,33
      5 40,33
14.04.2026 09:49:25,238 16   40,33
      16 40,33
      16 40,33
14.04.2026 09:49:01,747 152   40,395
      152 40,395
      152 40,395
14.04.2026 09:49:01,357 250   40,395
      250 40,395
      250 40,395
14.04.2026 09:48:52,943 250   40,375
      250 40,375
      250 40,375
14.04.2026 09:48:52,031 250   40,375
      250 40,375
      250 40,375
14.04.2026 09:48:42,343 398   40,345
      398 40,345
      140 40,345
      8 40,345
      250 40,345
14.04.2026 09:48:24,886 250   40,295
      250 40,295
      250 40,295
14.04.2026 09:47:40,602 11   40,265
      11 40,265
      11 40,265
14.04.2026 09:46:55,311 200   40,265
      29 40,265
      200 40,265
      21 40,265
      150 40,265
14.04.2026 09:46:05,024 250   40,295
      250 40,295
      250 40,295
14.04.2026 09:40:33,565 3   40,295
      3 40,295
      3 40,295
14.04.2026 09:38:14,447 35   40,265
      35 40,265
      35 40,265
14.04.2026 09:31:35,265 24   40,295
      24 40,295
      24 40,295
14.04.2026 09:28:13,814 12   40,265
      12 40,265
      12 40,265
14.04.2026 09:21:12,679 10   40,215
      10 40,215
      10 40,215
14.04.2026 09:20:41,122 25   40,225
      25 40,225
      25 40,225
14.04.2026 09:18:53,190 69   40,22
      69 40,22
      69 40,22
14.04.2026 09:14:17,536 1   40,22
      1 40,22
      1 40,22
14.04.2026 09:13:12,796 250   40,22
      250 40,22
      250 40,22
14.04.2026 09:09:57,666 200   40,205
      200 40,205
      200 40,205
14.04.2026 09:09:22,749 13   40,195
      13 40,195
      13 40,195
14.04.2026 09:06:04,746 5   40,195
      5 40,195
      5 40,195
14.04.2026 09:05:04,715 499   40,20
      499 40,20
      499 40,20
14.04.2026 09:04:50,618 140   40,21
      140 40,21
      140 40,21
14.04.2026 08:57:31,889 1   40,22
      1 40,22
      1 40,22
14.04.2026 08:57:01,875 1   40,20
      1 40,20
      1 40,20
14.04.2026 08:52:32,252 21   40,205
      21 40,205
      21 40,205
14.04.2026 08:52:07,847 49   40,26
      49 40,26
      49 40,26
14.04.2026 08:44:53,600 250   40,20
      250 40,20
      250 40,20
14.04.2026 08:44:43,553 63   40,20
      63 40,20
      63 40,20
14.04.2026 08:44:41,889 100   40,005
      40 40,005
      60 40,005
      100 40,005
14.04.2026 08:43:47,231 20   40,10
      20 40,10
      20 40,10
14.04.2026 08:39:27,169 100   40,205
      100 40,205
      100 40,205
14.04.2026 08:38:19,346 225   40,255
      220 40,255
      225 40,255
      5 40,255
14.04.2026 08:37:27,498 48   40,355
      48 40,355
      48 40,355
14.04.2026 08:37:09,314 150   40,345
      150 40,345
      150 40,345
14.04.2026 08:35:13,000 13   40,335
      13 40,335
      13 40,335
14.04.2026 08:31:08,815 50   40,35
      50 40,35
      50 40,35
14.04.2026 08:30:03,711 25   40,395
      25 40,395
      25 40,395
14.04.2026 08:24:57,989 3   40,395
      3 40,395
      3 40,395
14.04.2026 08:19:19,928 3   40,315
      3 40,315
      3 40,315
14.04.2026 08:12:55,983 30   40,30
      30 40,30
      30 40,30
14.04.2026 08:10:27,649 178   40,285
      138 40,285
      40 40,285
      178 40,285
14.04.2026 08:08:01,499 25   40,20
      1 40,20
      25 40,20
      24 40,20
14.04.2026 08:06:46,755 11   40,20
      11 40,20
      11 40,20
14.04.2026 08:03:59,529 64   40,21
      64 40,21
      64 40,21
14.04.2026 08:03:32,510 77   40,21
      77 40,21
      52 40,21
      25 40,21
14.04.2026 08:03:00,480 30   40,20
      30 40,20
      30 40,20
14.04.2026 08:01:58,680 3   40,20
      3 40,20
      3 40,20
14.04.2026 08:01:23,692 1   40,30
      1 40,30
      1 40,30
14.04.2026 08:00:25,062 11   40,20
      11 40,20
      11 40,20
14.04.2026 07:59:03,272 25   40,30
      25 40,30
      25 40,30
14.04.2026 07:56:49,457 30   40,30
      30 40,30
      30 40,30
14.04.2026 07:40:03,128 59   40,255
      59 40,255
      59 40,255
14.04.2026 07:38:25,167 48   40,28
      48 40,28
      48 40,28
14.04.2026 07:37:35,704 14   40,255
      14 40,255
      14 40,255
14.04.2026 07:30:02,885 50   40,235
      50 40,235
      50 40,235
14.04.2026 07:30:02,488 228   40,235
      213 40,235
      20 40,235
      9 40,235
      44 40,235
      155 40,235
      15 40,235

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)