Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
855
332,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 08:34:27,070 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 25.06.2026 | 08:31:06,683 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:31:05,303 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:31:02,688 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:58,726 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:56,839 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:55,421 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:51,197 | 22 | 343,00 | |
| 22 | 343,00 | |||
| 22 | 343,00 | |||
| 25.06.2026 | 08:30:45,467 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 25.06.2026 | 08:30:42,907 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 25.06.2026 | 08:30:08,558 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 25.06.2026 | 08:29:27,963 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 25.06.2026 | 08:28:20,215 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 25.06.2026 | 08:26:02,901 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 25.06.2026 | 08:25:40,644 | 20 | 342,75 | |
| 20 | 342,75 | |||
| 20 | 342,75 | |||
| 25.06.2026 | 08:25:36,941 | 25 | 342,75 | |
| 25 | 342,75 | |||
| 25 | 342,75 | |||
| 25.06.2026 | 08:24:46,500 | 25 | 342,75 | |
| 25 | 342,75 | |||
| 25 | 342,75 | |||
| 25.06.2026 | 08:23:45,519 | 7 | 342,75 | |
| 7 | 342,75 | |||
| 7 | 342,75 | |||
| 25.06.2026 | 08:22:32,323 | 6 | 342,75 | |
| 6 | 342,75 | |||
| 6 | 342,75 | |||
| 25.06.2026 | 08:22:02,216 | 9 | 342,75 | |
| 9 | 342,75 | |||
| 9 | 342,75 | |||
| 25.06.2026 | 08:22:01,868 | 6 | 342,75 | |
| 6 | 342,75 | |||
| 6 | 342,75 | |||
| 25.06.2026 | 08:20:20,661 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 25.06.2026 | 08:20:19,304 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 25.06.2026 | 08:20:17,711 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 25.06.2026 | 08:20:12,457 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 25.06.2026 | 08:20:00,339 | 50 | 342,75 | |
| 50 | 342,75 | |||
| 50 | 342,75 | |||
| 25.06.2026 | 08:19:57,927 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 25.06.2026 | 08:19:44,822 | 50 | 342,75 | |
| 50 | 342,75 | |||
| 50 | 342,75 | |||
| 25.06.2026 | 08:17:58,587 | 10 | 342,75 | |
| 10 | 342,75 | |||
| 10 | 342,75 | |||
| 25.06.2026 | 08:16:14,319 | 10 | 342,75 | |
| 10 | 342,75 | |||
| 10 | 342,75 | |||
| 25.06.2026 | 08:15:27,521 | 29 | 342,80 | |
| 29 | 342,80 | |||
| 29 | 342,80 | |||
| 25.06.2026 | 08:14:25,836 | 8 | 342,80 | |
| 8 | 342,80 | |||
| 8 | 342,80 | |||
| 25.06.2026 | 08:12:38,266 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 25.06.2026 | 08:12:07,220 | 29 | 342,80 | |
| 29 | 342,80 | |||
| 29 | 342,80 | |||
| 25.06.2026 | 08:11:54,613 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 25.06.2026 | 08:11:40,499 | 15 | 342,00 | |
| 10 | 342,00 | |||
| 5 | 342,00 | |||
| 15 | 342,00 | |||
| 25.06.2026 | 08:10:37,818 | 50 | 341,95 | |
| 50 | 341,95 | |||
| 50 | 341,95 | |||
| 25.06.2026 | 08:10:35,528 | 30 | 341,95 | |
| 30 | 341,95 | |||
| 30 | 341,95 | |||
| 25.06.2026 | 08:10:23,980 | 12 | 341,95 | |
| 12 | 341,95 | |||
| 12 | 341,95 | |||
| 25.06.2026 | 08:09:55,325 | 30 | 342,35 | |
| 30 | 342,35 | |||
| 30 | 342,35 | |||
| 25.06.2026 | 08:06:55,997 | 50 | 341,40 | |
| 6 | 341,40 | |||
| 44 | 341,40 | |||
| 50 | 341,40 | |||
| 25.06.2026 | 08:06:46,758 | 49 | 341,30 | |
| 49 | 341,30 | |||
| 49 | 341,30 | |||
| 25.06.2026 | 08:06:46,703 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 25.06.2026 | 08:06:46,435 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.06.2026 | 08:06:46,310 | 50 | 341,35 | |
| 50 | 341,35 | |||
| 50 | 341,35 | |||
| 25.06.2026 | 08:06:34,194 | 4 | 341,35 | |
| 4 | 341,35 | |||
| 4 | 341,35 | |||
| 25.06.2026 | 08:06:16,921 | 17 | 341,35 | |
| 17 | 341,35 | |||
| 17 | 341,35 | |||
| 25.06.2026 | 08:06:14,401 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 08:06:11,820 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 08:06:06,726 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 08:06:04,107 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 25.06.2026 | 08:06:01,533 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 25.06.2026 | 08:05:49,263 | 8 | 342,80 | |
| 8 | 342,80 | |||
| 8 | 342,80 | |||
| 25.06.2026 | 08:05:45,982 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 25.06.2026 | 08:05:16,477 | 25 | 341,35 | |
| 6 | 341,35 | |||
| 19 | 341,35 | |||
| 25 | 341,35 | |||
| 25.06.2026 | 08:03:12,169 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 25.06.2026 | 08:03:06,882 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 25.06.2026 | 08:03:05,881 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 25.06.2026 | 08:03:04,028 | 68 | 342,80 | |
| 8 | 342,80 | |||
| 68 | 342,80 | |||
| 60 | 342,80 | |||
| 25.06.2026 | 08:02:53,600 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 25.06.2026 | 08:02:30,196 | 22 | 342,05 | |
| 22 | 342,05 | |||
| 22 | 342,05 | |||
| 25.06.2026 | 08:02:12,315 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 25.06.2026 | 08:01:52,640 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 25.06.2026 | 08:00:39,091 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 08:00:20,733 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.06.2026 | 08:00:13,323 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 25.06.2026 | 08:00:12,395 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 25.06.2026 | 08:00:02,854 | 4 | 342,80 | |
| 4 | 342,80 | |||
| 4 | 342,80 | |||
| 25.06.2026 | 07:59:53,161 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.06.2026 | 07:58:06,556 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 25.06.2026 | 07:57:26,964 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.06.2026 | 07:54:08,190 | 182 | 341,60 | |
| 182 | 341,60 | |||
| 182 | 341,60 | |||
| 25.06.2026 | 07:53:58,618 | 46 | 341,55 | |
| 46 | 341,55 | |||
| 26 | 341,55 | |||
| 10 | 341,55 | |||
| 10 | 341,55 | |||
| 25.06.2026 | 07:51:14,643 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 25.06.2026 | 07:49:22,316 | 40 | 342,95 | |
| 40 | 342,95 | |||
| 40 | 342,95 | |||
| 25.06.2026 | 07:48:07,224 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 25.06.2026 | 07:47:08,157 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 25.06.2026 | 07:45:46,828 | 15 | 342,95 | |
| 15 | 342,95 | |||
| 15 | 342,95 | |||
| 25.06.2026 | 07:44:26,286 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 25.06.2026 | 07:42:31,806 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 25.06.2026 | 07:41:48,077 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.06.2026 | 07:39:57,012 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.06.2026 | 07:39:48,315 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 25.06.2026 | 07:39:15,749 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 25.06.2026 | 07:36:50,667 | 90 | 343,00 | |
| 90 | 343,00 | |||
| 90 | 343,00 | |||
| 25.06.2026 | 07:36:30,488 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 25.06.2026 | 07:36:22,584 | 140 | 341,50 | |
| 140 | 341,50 | |||
| 140 | 341,50 | |||
| 25.06.2026 | 07:36:18,062 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 25.06.2026 | 07:35:11,527 | 150 | 341,95 | |
| 150 | 341,95 | |||
| 150 | 341,95 | |||
| 25.06.2026 | 07:34:49,025 | 70 | 341,75 | |
| 70 | 341,75 | |||
| 70 | 341,75 | |||
| 25.06.2026 | 07:34:45,218 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.06.2026 | 07:34:44,890 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 25.06.2026 | 07:34:35,850 | 366 | 341,90 | |
| 230 | 341,90 | |||
| 70 | 341,90 | |||
| 6 | 341,90 | |||
| 3 | 341,90 | |||
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 8 | 341,90 | |||
| 15 | 341,90 | |||
| 4 | 341,90 | |||
| 340 | 341,90 | |||
| 1 | 341,90 | |||
| 7 | 341,90 | |||
| 18 | 341,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 060,80
Ask: 1 062,00
Umsatz: 135 701 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,40
Umsatz: 119 128 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 79 254 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,49
Umsatz: 72 596 TEUR -
Microsoft Corp.
Bid: 311,60 / Ask: 311,75
Umsatz: 34 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:52:34
Letzte Aktualisierung:
25.06.2026 @ 21:52:34