Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
441
337,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 11:28:34,414 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 17.02.2026 | 11:28:03,891 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 17.02.2026 | 11:27:19,926 | 10 | 337,65 | |
| 10 | 337,65 | |||
| 10 | 337,65 | |||
| 17.02.2026 | 11:26:56,430 | 25 | 338,00 | |
| 25 | 338,00 | |||
| 25 | 338,00 | |||
| 17.02.2026 | 11:26:42,539 | 300 | 337,85 | |
| 300 | 337,85 | |||
| 300 | 337,85 | |||
| 17.02.2026 | 11:26:12,544 | 15 | 337,60 | |
| 15 | 337,60 | |||
| 15 | 337,60 | |||
| 17.02.2026 | 11:26:03,206 | 8 | 337,90 | |
| 8 | 337,90 | |||
| 8 | 337,90 | |||
| 17.02.2026 | 11:25:24,328 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 17.02.2026 | 11:25:09,671 | 4 | 337,70 | |
| 4 | 337,70 | |||
| 4 | 337,70 | |||
| 17.02.2026 | 11:24:59,129 | 111 | 337,75 | |
| 111 | 337,75 | |||
| 111 | 337,75 | |||
| 17.02.2026 | 11:24:54,509 | 100 | 337,75 | |
| 100 | 337,75 | |||
| 100 | 337,75 | |||
| 17.02.2026 | 11:24:39,531 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 17.02.2026 | 11:24:35,365 | 11 | 337,75 | |
| 11 | 337,75 | |||
| 11 | 337,75 | |||
| 17.02.2026 | 11:24:31,187 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 17.02.2026 | 11:24:28,092 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 17.02.2026 | 11:23:31,726 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 17.02.2026 | 11:23:29,797 | 18 | 337,95 | |
| 18 | 337,95 | |||
| 18 | 337,95 | |||
| 17.02.2026 | 11:23:27,981 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 11:23:02,553 | 21 | 337,85 | |
| 21 | 337,85 | |||
| 21 | 337,85 | |||
| 17.02.2026 | 11:22:28,460 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 17.02.2026 | 11:21:23,126 | 7 | 338,00 | |
| 7 | 338,00 | |||
| 7 | 338,00 | |||
| 17.02.2026 | 11:21:03,794 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 11:20:41,049 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 17.02.2026 | 11:19:13,862 | 300 | 338,00 | |
| 300 | 338,00 | |||
| 300 | 338,00 | |||
| 17.02.2026 | 11:18:58,354 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 17.02.2026 | 11:17:46,451 | 11 | 337,85 | |
| 11 | 337,85 | |||
| 11 | 337,85 | |||
| 17.02.2026 | 11:17:32,149 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 17.02.2026 | 11:14:30,044 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 17.02.2026 | 11:13:57,833 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 17.02.2026 | 11:13:33,787 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 17.02.2026 | 11:13:23,617 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 17.02.2026 | 11:13:04,577 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 17.02.2026 | 11:12:45,981 | 4 | 337,95 | |
| 4 | 337,95 | |||
| 4 | 337,95 | |||
| 17.02.2026 | 11:12:39,401 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 17.02.2026 | 11:12:33,951 | 25 | 338,00 | |
| 25 | 338,00 | |||
| 25 | 338,00 | |||
| 17.02.2026 | 11:12:29,281 | 25 | 338,05 | |
| 25 | 338,05 | |||
| 25 | 338,05 | |||
| 17.02.2026 | 11:12:04,440 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 17.02.2026 | 11:11:54,648 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 17.02.2026 | 11:11:54,038 | 158 | 337,95 | |
| 157 | 337,95 | |||
| 158 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 11:10:36,985 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 17.02.2026 | 11:10:34,980 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 17.02.2026 | 11:09:58,583 | 4 | 338,05 | |
| 4 | 338,05 | |||
| 4 | 338,05 | |||
| 17.02.2026 | 11:09:34,842 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 11:09:16,168 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 17.02.2026 | 11:09:04,564 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 17.02.2026 | 11:08:37,310 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 17.02.2026 | 11:08:33,830 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 11:06:11,200 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 11:05:40,046 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 11:05:33,246 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 11:05:32,551 | 2 | 338,35 | |
| 2 | 338,35 | |||
| 2 | 338,35 | |||
| 17.02.2026 | 11:05:18,935 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 17.02.2026 | 11:05:05,002 | 20 | 338,25 | |
| 20 | 338,25 | |||
| 20 | 338,25 | |||
| 17.02.2026 | 11:04:01,671 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 17.02.2026 | 11:03:40,417 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 17.02.2026 | 11:03:29,243 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 17.02.2026 | 11:03:19,842 | 65 | 338,20 | |
| 65 | 338,20 | |||
| 65 | 338,20 | |||
| 17.02.2026 | 11:03:12,696 | 9 | 338,20 | |
| 9 | 338,20 | |||
| 9 | 338,20 | |||
| 17.02.2026 | 11:03:12,426 | 8 | 338,20 | |
| 8 | 338,20 | |||
| 8 | 338,20 | |||
| 17.02.2026 | 11:02:19,119 | 15 | 338,35 | |
| 15 | 338,35 | |||
| 15 | 338,35 | |||
| 17.02.2026 | 11:01:46,291 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 17.02.2026 | 11:01:36,248 | 2 | 338,35 | |
| 2 | 338,35 | |||
| 2 | 338,35 | |||
| 17.02.2026 | 11:01:31,179 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 17.02.2026 | 11:01:00,572 | 7 | 338,35 | |
| 7 | 338,35 | |||
| 7 | 338,35 | |||
| 17.02.2026 | 11:00:59,303 | 33 | 338,25 | |
| 33 | 338,25 | |||
| 33 | 338,25 | |||
| 17.02.2026 | 11:00:36,128 | 29 | 338,25 | |
| 29 | 338,25 | |||
| 29 | 338,25 | |||
| 17.02.2026 | 11:00:29,640 | 7 | 338,35 | |
| 7 | 338,35 | |||
| 7 | 338,35 | |||
| 17.02.2026 | 10:59:55,434 | 29 | 338,10 | |
| 27 | 338,10 | |||
| 29 | 338,10 | |||
| 2 | 338,10 | |||
| 17.02.2026 | 10:59:43,284 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 17.02.2026 | 10:59:21,429 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 17.02.2026 | 10:59:16,668 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 17.02.2026 | 10:59:16,191 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 17.02.2026 | 10:59:10,624 | 29 | 338,20 | |
| 29 | 338,20 | |||
| 29 | 338,20 | |||
| 17.02.2026 | 10:58:27,933 | 30 | 338,35 | |
| 30 | 338,35 | |||
| 30 | 338,35 | |||
| 17.02.2026 | 10:58:22,222 | 239 | 338,35 | |
| 239 | 338,35 | |||
| 200 | 338,35 | |||
| 39 | 338,35 | |||
| 17.02.2026 | 10:58:14,952 | 6 | 338,35 | |
| 6 | 338,35 | |||
| 6 | 338,35 | |||
| 17.02.2026 | 10:58:06,260 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 10:57:43,137 | 10 | 338,35 | |
| 10 | 338,35 | |||
| 10 | 338,35 | |||
| 17.02.2026 | 10:57:39,267 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 17.02.2026 | 10:57:03,517 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 17.02.2026 | 10:55:49,714 | 17 | 338,15 | |
| 17 | 338,15 | |||
| 17 | 338,15 | |||
| 17.02.2026 | 10:55:07,628 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 17.02.2026 | 10:54:47,653 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 17.02.2026 | 10:54:43,621 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 17.02.2026 | 10:54:14,069 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 10:53:18,791 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 17.02.2026 | 10:53:05,347 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 17.02.2026 | 10:52:34,352 | 15 | 337,95 | |
| 15 | 337,95 | |||
| 15 | 337,95 | |||
| 17.02.2026 | 10:52:24,068 | 11 | 337,95 | |
| 11 | 337,95 | |||
| 11 | 337,95 | |||
| 17.02.2026 | 10:52:14,650 | 2 | 337,85 | |
| 2 | 337,85 | |||
| 2 | 337,85 | |||
| 17.02.2026 | 10:51:09,193 | 9 | 338,15 | |
| 9 | 338,15 | |||
| 9 | 338,15 | |||
| 17.02.2026 | 10:51:07,764 | 4 | 338,15 | |
| 4 | 338,15 | |||
| 4 | 338,15 | |||
| 17.02.2026 | 10:50:49,861 | 15 | 338,15 | |
| 15 | 338,15 | |||
| 15 | 338,15 | |||
| 17.02.2026 | 10:48:49,502 | 16 | 338,10 | |
| 16 | 338,10 | |||
| 16 | 338,10 | |||
| 17.02.2026 | 10:48:32,694 | 13 | 337,85 | |
| 13 | 337,85 | |||
| 13 | 337,85 | |||
| 17.02.2026 | 10:48:12,923 | 29 | 338,10 | |
| 29 | 338,10 | |||
| 29 | 338,10 | |||
| 17.02.2026 | 10:47:42,062 | 40 | 337,85 | |
| 40 | 337,85 | |||
| 40 | 337,85 | |||
| 17.02.2026 | 10:47:38,499 | 50 | 337,85 | |
| 10 | 337,85 | |||
| 40 | 337,85 | |||
| 50 | 337,85 | |||
| 17.02.2026 | 10:46:26,686 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 17.02.2026 | 10:46:07,587 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 17.02.2026 | 10:45:57,326 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 17.02.2026 | 10:45:13,594 | 88 | 338,10 | |
| 88 | 338,10 | |||
| 88 | 338,10 | |||
| 17.02.2026 | 10:43:16,983 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 17.02.2026 | 10:42:15,096 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 10:41:47,129 | 3 | 337,65 | |
| 3 | 337,65 | |||
| 3 | 337,65 | |||
| 17.02.2026 | 10:40:27,252 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 17.02.2026 | 10:40:02,518 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 17.02.2026 | 10:39:19,044 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 17.02.2026 | 10:38:33,422 | 9 | 337,90 | |
| 9 | 337,90 | |||
| 9 | 337,90 | |||
| 17.02.2026 | 10:38:27,018 | 240 | 337,95 | |
| 231 | 337,95 | |||
| 9 | 337,95 | |||
| 240 | 337,95 | |||
| 17.02.2026 | 10:38:24,734 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 17.02.2026 | 10:38:02,351 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 17.02.2026 | 10:37:46,554 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 17.02.2026 | 10:37:20,101 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 17.02.2026 | 10:36:43,196 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 17.02.2026 | 10:36:39,638 | 180 | 338,00 | |
| 180 | 338,00 | |||
| 180 | 338,00 | |||
| 17.02.2026 | 10:36:32,970 | 60 | 338,00 | |
| 40 | 338,00 | |||
| 20 | 338,00 | |||
| 60 | 338,00 | |||
| 17.02.2026 | 10:36:23,315 | 29 | 338,30 | |
| 29 | 338,30 | |||
| 29 | 338,30 | |||
| 17.02.2026 | 10:35:20,864 | 24 | 338,05 | |
| 24 | 338,05 | |||
| 24 | 338,05 | |||
| 17.02.2026 | 10:35:19,853 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 10:35:07,053 | 24 | 338,00 | |
| 24 | 338,00 | |||
| 15 | 338,00 | |||
| 9 | 338,00 | |||
| 17.02.2026 | 10:35:06,961 | 7 | 338,20 | |
| 7 | 338,20 | |||
| 7 | 338,20 | |||
| 17.02.2026 | 10:34:46,405 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 17.02.2026 | 10:34:21,174 | 300 | 338,15 | |
| 300 | 338,15 | |||
| 300 | 338,15 | |||
| 17.02.2026 | 10:34:14,846 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 17.02.2026 | 10:33:04,270 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 17.02.2026 | 10:32:57,059 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 17.02.2026 | 10:32:35,168 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 17.02.2026 | 10:32:11,744 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 17.02.2026 | 10:31:56,894 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 17.02.2026 | 10:31:46,921 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 17.02.2026 | 10:31:42,475 | 20 | 338,15 | |
| 20 | 338,15 | |||
| 20 | 338,15 | |||
| 17.02.2026 | 10:31:05,622 | 10 | 337,75 | |
| 10 | 337,75 | |||
| 10 | 337,75 | |||
| 17.02.2026 | 10:30:48,320 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 17.02.2026 | 10:30:13,002 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 17.02.2026 | 10:30:12,845 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 10:30:01,692 | 14 | 338,25 | |
| 14 | 338,25 | |||
| 14 | 338,25 | |||
| 17.02.2026 | 10:29:52,138 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 17.02.2026 | 10:29:51,048 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 17.02.2026 | 10:29:34,418 | 50 | 338,25 | |
| 50 | 338,25 | |||
| 50 | 338,25 | |||
| 17.02.2026 | 10:29:09,937 | 18 | 338,15 | |
| 18 | 338,15 | |||
| 18 | 338,15 | |||
| 17.02.2026 | 10:28:19,777 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 10:28:07,701 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 17.02.2026 | 10:26:04,951 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 17.02.2026 | 10:24:44,185 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 17.02.2026 | 10:23:49,905 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 17.02.2026 | 10:23:03,808 | 3 | 338,05 | |
| 3 | 338,05 | |||
| 3 | 338,05 | |||
| 17.02.2026 | 10:22:31,407 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.02.2026 | 10:20:24,205 | 15 | 337,55 | |
| 15 | 337,55 | |||
| 15 | 337,55 | |||
| 17.02.2026 | 10:20:20,361 | 10 | 337,85 | |
| 10 | 337,85 | |||
| 10 | 337,85 | |||
| 17.02.2026 | 10:20:14,517 | 20 | 337,90 | |
| 20 | 337,90 | |||
| 20 | 337,90 | |||
| 17.02.2026 | 10:20:03,842 | 50 | 337,90 | |
| 50 | 337,90 | |||
| 50 | 337,90 | |||
| 17.02.2026 | 10:20:01,893 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 17.02.2026 | 10:19:37,616 | 2 | 337,55 | |
| 2 | 337,55 | |||
| 2 | 337,55 | |||
| 17.02.2026 | 10:19:28,536 | 55 | 337,80 | |
| 55 | 337,80 | |||
| 55 | 337,80 | |||
| 17.02.2026 | 10:19:04,333 | 19 | 337,70 | |
| 19 | 337,70 | |||
| 19 | 337,70 | |||
| 17.02.2026 | 10:18:55,946 | 27 | 337,70 | |
| 27 | 337,70 | |||
| 27 | 337,70 | |||
| 17.02.2026 | 10:18:48,243 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 17.02.2026 | 10:18:46,248 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 17.02.2026 | 10:18:41,151 | 4 | 337,70 | |
| 4 | 337,70 | |||
| 4 | 337,70 | |||
| 17.02.2026 | 10:18:34,618 | 2 | 337,70 | |
| 2 | 337,70 | |||
| 2 | 337,70 | |||
| 17.02.2026 | 10:18:33,218 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 17.02.2026 | 10:18:31,091 | 7 | 337,70 | |
| 7 | 337,70 | |||
| 7 | 337,70 | |||
| 17.02.2026 | 10:18:01,221 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 17.02.2026 | 10:17:55,090 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 17.02.2026 | 10:17:46,117 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 17.02.2026 | 10:16:50,989 | 24 | 337,60 | |
| 24 | 337,60 | |||
| 24 | 337,60 | |||
| 17.02.2026 | 10:15:53,863 | 7 | 337,95 | |
| 7 | 337,95 | |||
| 7 | 337,95 | |||
| 17.02.2026 | 10:15:51,244 | 10 | 337,85 | |
| 10 | 337,85 | |||
| 10 | 337,85 | |||
| 17.02.2026 | 10:15:48,141 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 5 | 338,00 | |||
| 10 | 338,00 | |||
| 17.02.2026 | 10:15:47,997 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 17.02.2026 | 10:14:47,992 | 300 | 338,10 | |
| 300 | 338,10 | |||
| 300 | 338,10 | |||
| 17.02.2026 | 10:13:10,969 | 100 | 338,05 | |
| 100 | 338,05 | |||
| 100 | 338,05 | |||
| 17.02.2026 | 10:12:52,459 | 20 | 338,05 | |
| 20 | 338,05 | |||
| 20 | 338,05 | |||
| 17.02.2026 | 10:12:18,605 | 44 | 338,05 | |
| 44 | 338,05 | |||
| 44 | 338,05 | |||
| 17.02.2026 | 10:11:43,592 | 2 | 338,15 | |
| 2 | 338,15 | |||
| 2 | 338,15 | |||
| 17.02.2026 | 10:11:22,973 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 17.02.2026 | 10:11:00,437 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 17.02.2026 | 10:10:29,359 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 17.02.2026 | 10:10:13,139 | 5 | 338,15 | |
| 5 | 338,15 | |||
| 5 | 338,15 | |||
| 17.02.2026 | 10:10:07,001 | 7 | 338,15 | |
| 7 | 338,15 | |||
| 7 | 338,15 | |||
| 17.02.2026 | 10:09:01,547 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 17.02.2026 | 10:08:32,803 | 30 | 338,25 | |
| 3 | 338,25 | |||
| 30 | 338,25 | |||
| 27 | 338,25 | |||
| 17.02.2026 | 10:07:34,802 | 9 | 338,15 | |
| 9 | 338,15 | |||
| 9 | 338,15 | |||
| 17.02.2026 | 10:05:59,440 | 44 | 338,25 | |
| 44 | 338,25 | |||
| 44 | 338,25 | |||
| 17.02.2026 | 10:05:47,583 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 17.02.2026 | 10:05:44,206 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 17.02.2026 | 10:05:14,385 | 11 | 338,20 | |
| 11 | 338,20 | |||
| 11 | 338,20 | |||
| 17.02.2026 | 10:05:11,800 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 17.02.2026 | 10:05:02,522 | 29 | 338,25 | |
| 29 | 338,25 | |||
| 29 | 338,25 | |||
| 17.02.2026 | 10:05:00,302 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 10:04:42,528 | 28 | 337,95 | |
| 28 | 337,95 | |||
| 28 | 337,95 | |||
| 17.02.2026 | 10:04:31,312 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 17.02.2026 | 10:03:48,865 | 8 | 338,25 | |
| 8 | 338,25 | |||
| 8 | 338,25 | |||
| 17.02.2026 | 10:03:38,891 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 17.02.2026 | 10:02:36,532 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 17.02.2026 | 10:02:22,701 | 9 | 338,25 | |
| 9 | 338,25 | |||
| 9 | 338,25 | |||
| 17.02.2026 | 10:02:17,805 | 7 | 338,25 | |
| 7 | 338,25 | |||
| 7 | 338,25 | |||
| 17.02.2026 | 10:01:50,878 | 7 | 338,55 | |
| 7 | 338,55 | |||
| 7 | 338,55 | |||
| 17.02.2026 | 10:01:23,137 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 17.02.2026 | 10:01:06,887 | 100 | 338,65 | |
| 100 | 338,65 | |||
| 100 | 338,65 | |||
| 17.02.2026 | 10:00:33,242 | 27 | 338,55 | |
| 27 | 338,55 | |||
| 27 | 338,55 | |||
| 17.02.2026 | 10:00:30,584 | 14 | 338,55 | |
| 14 | 338,55 | |||
| 14 | 338,55 | |||
| 17.02.2026 | 09:59:47,331 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 17.02.2026 | 09:59:31,863 | 3 | 337,55 | |
| 3 | 337,55 | |||
| 3 | 337,55 | |||
| 17.02.2026 | 09:59:23,011 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 17.02.2026 | 09:58:54,386 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 17.02.2026 | 09:57:30,383 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 17.02.2026 | 09:56:46,706 | 100 | 338,15 | |
| 84 | 338,15 | |||
| 100 | 338,15 | |||
| 16 | 338,15 | |||
| 17.02.2026 | 09:56:40,837 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 17.02.2026 | 09:55:39,280 | 7 | 338,15 | |
| 7 | 338,15 | |||
| 7 | 338,15 | |||
| 17.02.2026 | 09:55:26,490 | 63 | 337,75 | |
| 30 | 337,75 | |||
| 33 | 337,75 | |||
| 63 | 337,75 | |||
| 17.02.2026 | 09:54:52,761 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 17.02.2026 | 09:54:36,270 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 09:53:31,845 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 17.02.2026 | 09:53:23,508 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 17.02.2026 | 09:52:59,466 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 17.02.2026 | 09:52:47,583 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 17.02.2026 | 09:52:43,428 | 271 | 337,75 | |
| 50 | 337,75 | |||
| 30 | 337,75 | |||
| 10 | 337,75 | |||
| 271 | 337,75 | |||
| 181 | 337,75 | |||
| 17.02.2026 | 09:52:19,443 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 17.02.2026 | 09:52:08,226 | 15 | 338,15 | |
| 15 | 338,15 | |||
| 15 | 338,15 | |||
| 17.02.2026 | 09:52:00,109 | 7 | 338,15 | |
| 7 | 338,15 | |||
| 7 | 338,15 | |||
| 17.02.2026 | 09:51:16,219 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 17.02.2026 | 09:51:04,717 | 6 | 338,25 | |
| 6 | 338,25 | |||
| 6 | 338,25 | |||
| 17.02.2026 | 09:50:41,592 | 20 | 338,25 | |
| 20 | 338,25 | |||
| 20 | 338,25 | |||
| 17.02.2026 | 09:50:30,259 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 17.02.2026 | 09:50:20,825 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 17.02.2026 | 09:49:07,412 | 7 | 338,00 | |
| 7 | 338,00 | |||
| 7 | 338,00 | |||
| 17.02.2026 | 09:48:16,826 | 12 | 337,80 | |
| 12 | 337,80 | |||
| 12 | 337,80 | |||
| 17.02.2026 | 09:47:26,912 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 17.02.2026 | 09:46:43,832 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 17.02.2026 | 09:46:18,388 | 7 | 337,95 | |
| 7 | 337,95 | |||
| 7 | 337,95 | |||
| 17.02.2026 | 09:45:59,725 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 17.02.2026 | 09:45:56,208 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 17.02.2026 | 09:45:40,129 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 17.02.2026 | 09:45:26,451 | 250 | 337,75 | |
| 200 | 337,75 | |||
| 5 | 337,75 | |||
| 19 | 337,75 | |||
| 15 | 337,75 | |||
| 4 | 337,75 | |||
| 250 | 337,75 | |||
| 7 | 337,75 | |||
| 17.02.2026 | 09:45:22,302 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 17.02.2026 | 09:45:19,795 | 11 | 338,10 | |
| 11 | 338,10 | |||
| 11 | 338,10 | |||
| 17.02.2026 | 09:45:00,825 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 17.02.2026 | 09:43:49,125 | 25 | 338,05 | |
| 25 | 338,05 | |||
| 25 | 338,05 | |||
| 17.02.2026 | 09:43:29,375 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 17.02.2026 | 09:42:54,973 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 09:42:53,708 | 15 | 338,25 | |
| 15 | 338,25 | |||
| 15 | 338,25 | |||
| 17.02.2026 | 09:42:44,442 | 30 | 338,45 | |
| 30 | 338,45 | |||
| 30 | 338,45 | |||
| 17.02.2026 | 09:42:34,979 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 09:42:29,294 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 17.02.2026 | 09:42:02,720 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 17.02.2026 | 09:41:55,321 | 100 | 338,50 | |
| 100 | 338,50 | |||
| 100 | 338,50 | |||
| 17.02.2026 | 09:41:54,384 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 17.02.2026 | 09:41:13,961 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 17.02.2026 | 09:40:00,583 | 29 | 338,55 | |
| 29 | 338,55 | |||
| 29 | 338,55 | |||
| 17.02.2026 | 09:39:51,937 | 30 | 338,55 | |
| 30 | 338,55 | |||
| 30 | 338,55 | |||
| 17.02.2026 | 09:38:56,157 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 17.02.2026 | 09:38:50,644 | 30 | 338,05 | |
| 30 | 338,05 | |||
| 30 | 338,05 | |||
| 17.02.2026 | 09:38:23,652 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 17.02.2026 | 09:36:55,177 | 3 | 338,55 | |
| 3 | 338,55 | |||
| 3 | 338,55 | |||
| 17.02.2026 | 09:36:27,644 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 17.02.2026 | 09:35:44,117 | 9 | 338,55 | |
| 9 | 338,55 | |||
| 9 | 338,55 | |||
| 17.02.2026 | 09:35:31,916 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 17.02.2026 | 09:35:25,149 | 34 | 338,50 | |
| 34 | 338,50 | |||
| 34 | 338,50 | |||
| 17.02.2026 | 09:35:10,514 | 10 | 338,05 | |
| 2 | 338,05 | |||
| 10 | 338,05 | |||
| 8 | 338,05 | |||
| 17.02.2026 | 09:34:53,261 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 17.02.2026 | 09:34:31,792 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 17.02.2026 | 09:34:04,128 | 20 | 338,70 | |
| 20 | 338,70 | |||
| 20 | 338,70 | |||
| 17.02.2026 | 09:34:01,331 | 18 | 338,35 | |
| 18 | 338,35 | |||
| 18 | 338,35 | |||
| 17.02.2026 | 09:33:29,337 | 49 | 338,70 | |
| 49 | 338,70 | |||
| 49 | 338,70 | |||
| 17.02.2026 | 09:32:23,189 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 17.02.2026 | 09:32:09,877 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 17.02.2026 | 09:31:56,155 | 24 | 338,70 | |
| 24 | 338,70 | |||
| 24 | 338,70 | |||
| 17.02.2026 | 09:31:46,349 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 17.02.2026 | 09:31:45,582 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 17.02.2026 | 09:30:50,069 | 8 | 338,35 | |
| 8 | 338,35 | |||
| 8 | 338,35 | |||
| 17.02.2026 | 09:30:46,322 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 17.02.2026 | 09:30:33,692 | 24 | 338,70 | |
| 24 | 338,70 | |||
| 24 | 338,70 | |||
| 17.02.2026 | 09:29:38,346 | 44 | 338,85 | |
| 44 | 338,85 | |||
| 44 | 338,85 | |||
| 17.02.2026 | 09:29:25,302 | 15 | 338,85 | |
| 15 | 338,85 | |||
| 15 | 338,85 | |||
| 17.02.2026 | 09:28:06,833 | 40 | 338,55 | |
| 38 | 338,55 | |||
| 2 | 338,55 | |||
| 40 | 338,55 | |||
| 17.02.2026 | 09:27:45,331 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 17.02.2026 | 09:27:31,777 | 12 | 339,10 | |
| 12 | 339,10 | |||
| 12 | 339,10 | |||
| 17.02.2026 | 09:25:48,140 | 60 | 339,10 | |
| 60 | 339,10 | |||
| 60 | 339,10 | |||
| 17.02.2026 | 09:25:41,659 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 17.02.2026 | 09:25:38,571 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 17.02.2026 | 09:25:16,714 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 17.02.2026 | 09:25:11,679 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 09:24:30,931 | 5 | 339,15 | |
| 5 | 339,15 | |||
| 5 | 339,15 | |||
| 17.02.2026 | 09:24:29,034 | 10 | 339,15 | |
| 10 | 339,15 | |||
| 10 | 339,15 | |||
| 17.02.2026 | 09:21:42,890 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 17.02.2026 | 09:20:28,307 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 17.02.2026 | 09:20:11,025 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 17.02.2026 | 09:19:07,222 | 6 | 339,05 | |
| 6 | 339,05 | |||
| 6 | 339,05 | |||
| 17.02.2026 | 09:18:16,434 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 09:18:03,906 | 50 | 338,65 | |
| 50 | 338,65 | |||
| 50 | 338,65 | |||
| 17.02.2026 | 09:17:28,490 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 17.02.2026 | 09:17:01,781 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 09:16:46,258 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 17.02.2026 | 09:16:08,173 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 17.02.2026 | 09:15:26,587 | 6 | 339,25 | |
| 6 | 339,25 | |||
| 6 | 339,25 | |||
| 17.02.2026 | 09:14:23,984 | 700 | 338,30 | |
| 500 | 338,30 | |||
| 700 | 338,30 | |||
| 200 | 338,30 | |||
| 17.02.2026 | 09:13:35,376 | 300 | 338,75 | |
| 300 | 338,75 | |||
| 300 | 338,75 | |||
| 17.02.2026 | 09:13:09,068 | 25 | 338,75 | |
| 25 | 338,75 | |||
| 25 | 338,75 | |||
| 17.02.2026 | 09:12:39,066 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 17.02.2026 | 09:12:16,965 | 15 | 339,20 | |
| 15 | 339,20 | |||
| 15 | 339,20 | |||
| 17.02.2026 | 09:10:45,418 | 85 | 339,35 | |
| 85 | 339,35 | |||
| 63 | 339,35 | |||
| 22 | 339,35 | |||
| 17.02.2026 | 09:10:27,532 | 274 | 338,95 | |
| 274 | 338,95 | |||
| 274 | 338,95 | |||
| 17.02.2026 | 09:09:35,074 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 17.02.2026 | 09:08:35,898 | 4 | 338,95 | |
| 4 | 338,95 | |||
| 4 | 338,95 | |||
| 17.02.2026 | 09:08:33,366 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 17.02.2026 | 09:08:12,884 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 17.02.2026 | 09:07:49,004 | 150 | 338,95 | |
| 150 | 338,95 | |||
| 150 | 338,95 | |||
| 17.02.2026 | 09:07:37,203 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 17.02.2026 | 09:07:36,225 | 6 | 338,95 | |
| 6 | 338,95 | |||
| 6 | 338,95 | |||
| 17.02.2026 | 09:07:18,831 | 15 | 338,95 | |
| 15 | 338,95 | |||
| 15 | 338,95 | |||
| 17.02.2026 | 09:06:33,325 | 14 | 338,80 | |
| 14 | 338,80 | |||
| 14 | 338,80 | |||
| 17.02.2026 | 09:06:24,722 | 30 | 338,95 | |
| 30 | 338,95 | |||
| 30 | 338,95 | |||
| 17.02.2026 | 09:06:13,813 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 17.02.2026 | 09:05:56,272 | 47 | 338,90 | |
| 2 | 338,90 | |||
| 45 | 338,90 | |||
| 47 | 338,90 | |||
| 17.02.2026 | 09:00:11,163 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 09:00:02,611 | 2 | 338,65 | |
| 2 | 338,65 | |||
| 2 | 338,65 | |||
| 17.02.2026 | 08:59:39,688 | 15 | 338,65 | |
| 15 | 338,65 | |||
| 15 | 338,65 | |||
| 17.02.2026 | 08:58:20,291 | 14 | 338,10 | |
| 14 | 338,10 | |||
| 14 | 338,10 | |||
| 17.02.2026 | 08:57:53,545 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 17.02.2026 | 08:56:50,350 | 6 | 338,10 | |
| 6 | 338,10 | |||
| 6 | 338,10 | |||
| 17.02.2026 | 08:56:31,786 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 17.02.2026 | 08:55:50,410 | 2 | 338,65 | |
| 2 | 338,65 | |||
| 2 | 338,65 | |||
| 17.02.2026 | 08:54:24,288 | 8 | 338,65 | |
| 8 | 338,65 | |||
| 8 | 338,65 | |||
| 17.02.2026 | 08:53:01,414 | 10 | 338,65 | |
| 10 | 338,65 | |||
| 10 | 338,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 582,00
Ask: 1 582,50
Umsatz: 23 548 TEUR -
DF Deutsche Forfait AG
Bid: 12,00 / Ask: 12,20
Umsatz: 14 629 TEUR -
Siemens Energy AG
Bid: 161,40 / Ask: 161,50
Umsatz: 14 368 TEUR -
Deutsche Telekom AG
Bid: 33,29 / Ask: 33,30
Umsatz: 13 879 TEUR -
Siemens AG
Bid: 234,95 / Ask: 235,00
Umsatz: 12 368 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 11:28:51
Letzte Aktualisierung:
17.02.2026 @ 11:28:51