Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1134
2224
169,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 13:10:08,318 | 4 | 168,16 | |
| 4 | 168,16 | |||
| 4 | 168,16 | |||
| 17.02.2026 | 13:09:19,460 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 17.02.2026 | 13:09:04,342 | 18 | 168,06 | |
| 18 | 168,06 | |||
| 18 | 168,06 | |||
| 17.02.2026 | 13:08:39,329 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 17.02.2026 | 13:08:27,718 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 17.02.2026 | 13:08:24,675 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 17.02.2026 | 13:08:16,900 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 17.02.2026 | 13:07:24,766 | 6 | 168,04 | |
| 6 | 168,04 | |||
| 6 | 168,04 | |||
| 17.02.2026 | 13:07:15,538 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 17.02.2026 | 13:05:57,309 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 17.02.2026 | 13:05:54,811 | 11 | 167,74 | |
| 11 | 167,74 | |||
| 11 | 167,74 | |||
| 17.02.2026 | 13:05:09,462 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 17.02.2026 | 13:04:48,151 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 17.02.2026 | 13:04:46,871 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 17.02.2026 | 13:04:40,349 | 50 | 167,58 | |
| 50 | 167,58 | |||
| 17 | 167,58 | |||
| 33 | 167,58 | |||
| 17.02.2026 | 13:04:39,304 | 78 | 167,68 | |
| 78 | 167,68 | |||
| 78 | 167,68 | |||
| 17.02.2026 | 13:04:31,711 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 17.02.2026 | 13:04:29,358 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 17.02.2026 | 13:04:15,828 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 17.02.2026 | 13:04:07,864 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 17.02.2026 | 13:03:57,980 | 25 | 167,68 | |
| 25 | 167,68 | |||
| 19 | 167,68 | |||
| 6 | 167,68 | |||
| 17.02.2026 | 13:03:43,235 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 13:02:54,395 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 17.02.2026 | 13:02:52,900 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 17.02.2026 | 13:02:24,838 | 4 | 167,82 | |
| 4 | 167,82 | |||
| 4 | 167,82 | |||
| 17.02.2026 | 13:02:09,749 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 17.02.2026 | 13:01:19,746 | 8 | 167,72 | |
| 8 | 167,72 | |||
| 8 | 167,72 | |||
| 17.02.2026 | 13:00:51,419 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 17.02.2026 | 13:00:19,880 | 6 | 167,98 | |
| 6 | 167,98 | |||
| 6 | 167,98 | |||
| 17.02.2026 | 12:59:58,011 | 7 | 167,72 | |
| 7 | 167,72 | |||
| 7 | 167,72 | |||
| 17.02.2026 | 12:59:53,056 | 25 | 167,84 | |
| 25 | 167,84 | |||
| 25 | 167,84 | |||
| 17.02.2026 | 12:59:37,764 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 17.02.2026 | 12:58:16,564 | 40 | 167,90 | |
| 40 | 167,90 | |||
| 40 | 167,90 | |||
| 17.02.2026 | 12:57:55,852 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 17.02.2026 | 12:57:36,750 | 30 | 167,76 | |
| 30 | 167,76 | |||
| 30 | 167,76 | |||
| 17.02.2026 | 12:57:32,789 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 17.02.2026 | 12:57:01,730 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.02.2026 | 12:56:19,287 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 17.02.2026 | 12:56:01,605 | 9 | 167,68 | |
| 9 | 167,68 | |||
| 9 | 167,68 | |||
| 17.02.2026 | 12:55:26,787 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 17.02.2026 | 12:55:16,593 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 17.02.2026 | 12:55:08,412 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 17.02.2026 | 12:54:31,773 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 17.02.2026 | 12:54:13,823 | 30 | 167,62 | |
| 30 | 167,62 | |||
| 30 | 167,62 | |||
| 17.02.2026 | 12:54:05,477 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 17.02.2026 | 12:53:46,084 | 15 | 167,52 | |
| 15 | 167,52 | |||
| 15 | 167,52 | |||
| 17.02.2026 | 12:53:39,361 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 17.02.2026 | 12:53:31,647 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 17.02.2026 | 12:53:07,265 | 3 | 167,66 | |
| 1 | 167,66 | |||
| 3 | 167,66 | |||
| 2 | 167,66 | |||
| 17.02.2026 | 12:53:04,946 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 17.02.2026 | 12:52:31,964 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 17.02.2026 | 12:52:17,903 | 15 | 167,68 | |
| 15 | 167,68 | |||
| 15 | 167,68 | |||
| 17.02.2026 | 12:52:09,609 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 17.02.2026 | 12:51:57,559 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 17.02.2026 | 12:51:20,497 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 17.02.2026 | 12:50:43,964 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 17.02.2026 | 12:49:22,828 | 90 | 167,60 | |
| 90 | 167,60 | |||
| 90 | 167,60 | |||
| 17.02.2026 | 12:49:22,303 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 17.02.2026 | 12:48:46,866 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 17.02.2026 | 12:48:46,531 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 17.02.2026 | 12:48:39,351 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 17.02.2026 | 12:48:36,956 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.02.2026 | 12:48:36,732 | 12 | 167,56 | |
| 12 | 167,56 | |||
| 12 | 167,56 | |||
| 17.02.2026 | 12:48:26,109 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 17.02.2026 | 12:48:24,535 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 17.02.2026 | 12:47:32,560 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 17.02.2026 | 12:46:51,091 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 17.02.2026 | 12:46:05,644 | 2 | 167,74 | |
| 2 | 167,74 | |||
| 2 | 167,74 | |||
| 17.02.2026 | 12:44:47,349 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 17.02.2026 | 12:44:30,722 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 17.02.2026 | 12:43:46,457 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 17.02.2026 | 12:43:41,541 | 14 | 167,68 | |
| 14 | 167,68 | |||
| 14 | 167,68 | |||
| 17.02.2026 | 12:43:35,219 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 12:43:04,357 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 12:42:33,069 | 16 | 167,82 | |
| 16 | 167,82 | |||
| 16 | 167,82 | |||
| 17.02.2026 | 12:42:21,064 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.02.2026 | 12:42:04,480 | 8 | 167,72 | |
| 8 | 167,72 | |||
| 8 | 167,72 | |||
| 17.02.2026 | 12:41:54,007 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 17.02.2026 | 12:41:06,759 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 17.02.2026 | 12:40:59,571 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 17.02.2026 | 12:40:01,782 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 17.02.2026 | 12:39:52,180 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 17.02.2026 | 12:39:51,391 | 8 | 167,86 | |
| 8 | 167,86 | |||
| 8 | 167,86 | |||
| 17.02.2026 | 12:39:38,627 | 4 | 167,90 | |
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 17.02.2026 | 12:38:43,427 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 17.02.2026 | 12:38:12,601 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 17.02.2026 | 12:38:06,861 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 17.02.2026 | 12:36:57,977 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 17.02.2026 | 12:35:18,586 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 17.02.2026 | 12:35:05,276 | 17 | 167,66 | |
| 17 | 167,66 | |||
| 17 | 167,66 | |||
| 17.02.2026 | 12:34:41,541 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 17.02.2026 | 12:34:34,296 | 24 | 167,56 | |
| 24 | 167,56 | |||
| 24 | 167,56 | |||
| 17.02.2026 | 12:34:31,463 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.02.2026 | 12:33:28,406 | 8 | 167,70 | |
| 8 | 167,70 | |||
| 8 | 167,70 | |||
| 17.02.2026 | 12:33:14,187 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 17.02.2026 | 12:32:58,565 | 20 | 167,54 | |
| 20 | 167,54 | |||
| 20 | 167,54 | |||
| 17.02.2026 | 12:32:48,124 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 17.02.2026 | 12:32:10,599 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 12:32:06,288 | 50 | 167,60 | |
| 50 | 167,60 | |||
| 50 | 167,60 | |||
| 17.02.2026 | 12:31:44,025 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 17.02.2026 | 12:30:28,235 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 17.02.2026 | 12:29:38,174 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 17.02.2026 | 12:29:02,395 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 17.02.2026 | 12:28:09,493 | 15 | 167,30 | |
| 15 | 167,30 | |||
| 15 | 167,30 | |||
| 17.02.2026 | 12:27:47,699 | 15 | 167,40 | |
| 15 | 167,40 | |||
| 15 | 167,40 | |||
| 17.02.2026 | 12:27:28,734 | 25 | 167,22 | |
| 10 | 167,22 | |||
| 25 | 167,22 | |||
| 15 | 167,22 | |||
| 17.02.2026 | 12:26:59,448 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 17.02.2026 | 12:26:40,363 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 17.02.2026 | 12:26:33,112 | 100 | 167,16 | |
| 100 | 167,16 | |||
| 100 | 167,16 | |||
| 17.02.2026 | 12:26:30,609 | 50 | 167,16 | |
| 50 | 167,16 | |||
| 50 | 167,16 | |||
| 17.02.2026 | 12:26:30,479 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 17.02.2026 | 12:25:47,904 | 5 | 167,24 | |
| 5 | 167,24 | |||
| 5 | 167,24 | |||
| 17.02.2026 | 12:25:06,398 | 112 | 167,20 | |
| 112 | 167,20 | |||
| 12 | 167,20 | |||
| 100 | 167,20 | |||
| 17.02.2026 | 12:25:06,282 | 12 | 167,22 | |
| 12 | 167,22 | |||
| 12 | 167,22 | |||
| 17.02.2026 | 12:25:02,033 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 17.02.2026 | 12:24:55,890 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 17.02.2026 | 12:24:47,812 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 17.02.2026 | 12:24:42,761 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 17.02.2026 | 12:24:26,363 | 12 | 167,28 | |
| 12 | 167,28 | |||
| 12 | 167,28 | |||
| 17.02.2026 | 12:24:20,422 | 29 | 167,28 | |
| 29 | 167,28 | |||
| 29 | 167,28 | |||
| 17.02.2026 | 12:24:06,499 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 17.02.2026 | 12:23:33,929 | 15 | 167,24 | |
| 15 | 167,24 | |||
| 15 | 167,24 | |||
| 17.02.2026 | 12:22:01,607 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 17.02.2026 | 12:21:55,212 | 6 | 167,52 | |
| 6 | 167,52 | |||
| 6 | 167,52 | |||
| 17.02.2026 | 12:21:48,949 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.02.2026 | 12:21:22,479 | 11 | 167,52 | |
| 11 | 167,52 | |||
| 11 | 167,52 | |||
| 17.02.2026 | 12:20:47,069 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 17.02.2026 | 12:20:29,130 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 17.02.2026 | 12:20:22,493 | 7 | 167,44 | |
| 7 | 167,44 | |||
| 7 | 167,44 | |||
| 17.02.2026 | 12:19:58,324 | 22 | 167,30 | |
| 22 | 167,30 | |||
| 22 | 167,30 | |||
| 17.02.2026 | 12:19:46,816 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.02.2026 | 12:19:30,177 | 100 | 167,32 | |
| 100 | 167,32 | |||
| 100 | 167,32 | |||
| 17.02.2026 | 12:19:04,184 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 17.02.2026 | 12:17:11,059 | 9 | 167,56 | |
| 9 | 167,56 | |||
| 9 | 167,56 | |||
| 17.02.2026 | 12:16:55,818 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 17.02.2026 | 12:16:53,970 | 13 | 167,52 | |
| 13 | 167,52 | |||
| 13 | 167,52 | |||
| 17.02.2026 | 12:16:52,732 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 17.02.2026 | 12:16:43,335 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 17.02.2026 | 12:16:25,066 | 300 | 167,52 | |
| 300 | 167,52 | |||
| 300 | 167,52 | |||
| 17.02.2026 | 12:15:15,068 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.02.2026 | 12:15:12,963 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 17.02.2026 | 12:14:42,350 | 35 | 167,50 | |
| 35 | 167,50 | |||
| 35 | 167,50 | |||
| 17.02.2026 | 12:14:37,115 | 17 | 167,64 | |
| 17 | 167,64 | |||
| 17 | 167,64 | |||
| 17.02.2026 | 12:14:28,368 | 75 | 167,64 | |
| 75 | 167,64 | |||
| 75 | 167,64 | |||
| 17.02.2026 | 12:14:15,881 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.02.2026 | 12:14:01,989 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 17.02.2026 | 12:13:59,528 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 17.02.2026 | 12:13:40,846 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 17.02.2026 | 12:13:12,799 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 17.02.2026 | 12:13:03,606 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 17.02.2026 | 12:12:59,770 | 15 | 167,62 | |
| 15 | 167,62 | |||
| 15 | 167,62 | |||
| 17.02.2026 | 12:12:22,614 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 17.02.2026 | 12:12:09,709 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 17.02.2026 | 12:11:52,403 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 17.02.2026 | 12:11:44,305 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 17.02.2026 | 12:11:39,176 | 190 | 167,44 | |
| 190 | 167,44 | |||
| 190 | 167,44 | |||
| 17.02.2026 | 12:11:34,258 | 37 | 167,42 | |
| 1 | 167,42 | |||
| 27 | 167,42 | |||
| 30 | 167,42 | |||
| 6 | 167,42 | |||
| 10 | 167,42 | |||
| 17.02.2026 | 12:09:48,297 | 500 | 167,44 | |
| 500 | 167,44 | |||
| 500 | 167,44 | |||
| 17.02.2026 | 12:09:03,459 | 100 | 167,38 | |
| 100 | 167,38 | |||
| 100 | 167,38 | |||
| 17.02.2026 | 12:08:50,559 | 500 | 167,38 | |
| 3 | 167,38 | |||
| 497 | 167,38 | |||
| 500 | 167,38 | |||
| 17.02.2026 | 12:08:23,376 | 500 | 167,38 | |
| 500 | 167,38 | |||
| 20 | 167,38 | |||
| 480 | 167,38 | |||
| 17.02.2026 | 12:08:19,265 | 15 | 167,42 | |
| 15 | 167,42 | |||
| 15 | 167,42 | |||
| 17.02.2026 | 12:08:18,097 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 17.02.2026 | 12:08:11,114 | 300 | 167,44 | |
| 300 | 167,44 | |||
| 300 | 167,44 | |||
| 17.02.2026 | 12:07:50,174 | 100 | 167,52 | |
| 100 | 167,52 | |||
| 100 | 167,52 | |||
| 17.02.2026 | 12:07:37,558 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 17.02.2026 | 12:07:34,752 | 29 | 167,64 | |
| 29 | 167,64 | |||
| 29 | 167,64 | |||
| 17.02.2026 | 12:06:37,612 | 34 | 167,52 | |
| 34 | 167,52 | |||
| 34 | 167,52 | |||
| 17.02.2026 | 12:06:29,212 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 17.02.2026 | 12:06:26,811 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 17.02.2026 | 12:06:20,009 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 17.02.2026 | 12:06:06,232 | 7 | 167,64 | |
| 7 | 167,64 | |||
| 7 | 167,64 | |||
| 17.02.2026 | 12:05:51,258 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 17.02.2026 | 12:05:28,694 | 2 | 167,72 | |
| 2 | 167,72 | |||
| 2 | 167,72 | |||
| 17.02.2026 | 12:04:54,983 | 83 | 167,60 | |
| 83 | 167,60 | |||
| 83 | 167,60 | |||
| 17.02.2026 | 12:04:47,018 | 195 | 167,60 | |
| 195 | 167,60 | |||
| 195 | 167,60 | |||
| 17.02.2026 | 12:04:35,711 | 26 | 167,58 | |
| 26 | 167,58 | |||
| 26 | 167,58 | |||
| 17.02.2026 | 12:04:24,568 | 73 | 167,74 | |
| 73 | 167,74 | |||
| 73 | 167,74 | |||
| 17.02.2026 | 12:03:53,805 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 17.02.2026 | 12:03:42,084 | 50 | 167,74 | |
| 50 | 167,74 | |||
| 50 | 167,74 | |||
| 17.02.2026 | 12:03:06,129 | 15 | 167,74 | |
| 15 | 167,74 | |||
| 15 | 167,74 | |||
| 17.02.2026 | 12:02:16,365 | 400 | 167,46 | |
| 400 | 167,46 | |||
| 400 | 167,46 | |||
| 17.02.2026 | 12:02:04,050 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 17.02.2026 | 12:00:56,842 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 17.02.2026 | 12:00:09,326 | 20 | 167,42 | |
| 20 | 167,42 | |||
| 20 | 167,42 | |||
| 17.02.2026 | 12:00:07,391 | 16 | 167,42 | |
| 16 | 167,42 | |||
| 16 | 167,42 | |||
| 17.02.2026 | 11:59:30,138 | 40 | 167,58 | |
| 40 | 167,58 | |||
| 40 | 167,58 | |||
| 17.02.2026 | 11:58:47,268 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 17.02.2026 | 11:57:45,090 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 17.02.2026 | 11:57:19,264 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 17.02.2026 | 11:57:11,835 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 17.02.2026 | 11:57:02,623 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 17.02.2026 | 11:56:49,260 | 14 | 167,52 | |
| 14 | 167,52 | |||
| 14 | 167,52 | |||
| 17.02.2026 | 11:56:45,324 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 17.02.2026 | 11:56:32,021 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 17.02.2026 | 11:56:21,015 | 20 | 167,46 | |
| 20 | 167,46 | |||
| 20 | 167,46 | |||
| 17.02.2026 | 11:55:47,011 | 60 | 167,48 | |
| 60 | 167,48 | |||
| 60 | 167,48 | |||
| 17.02.2026 | 11:55:15,786 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 17.02.2026 | 11:54:41,977 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 17.02.2026 | 11:54:01,259 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 17.02.2026 | 11:54:01,130 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 17.02.2026 | 11:53:53,137 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 17.02.2026 | 11:52:59,784 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 17.02.2026 | 11:52:46,949 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 17.02.2026 | 11:52:24,429 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 17.02.2026 | 11:51:07,555 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 17.02.2026 | 11:50:25,409 | 29 | 167,60 | |
| 29 | 167,60 | |||
| 29 | 167,60 | |||
| 17.02.2026 | 11:50:21,176 | 20 | 167,48 | |
| 20 | 167,48 | |||
| 20 | 167,48 | |||
| 17.02.2026 | 11:50:09,433 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 17.02.2026 | 11:49:59,293 | 500 | 167,60 | |
| 500 | 167,60 | |||
| 500 | 167,60 | |||
| 17.02.2026 | 11:49:55,657 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 17.02.2026 | 11:49:00,563 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 17.02.2026 | 11:48:57,339 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 17.02.2026 | 11:45:31,771 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 17.02.2026 | 11:45:25,604 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 17.02.2026 | 11:45:19,661 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 17.02.2026 | 11:44:49,122 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 17.02.2026 | 11:44:45,036 | 20 | 167,58 | |
| 20 | 167,58 | |||
| 20 | 167,58 | |||
| 17.02.2026 | 11:44:31,807 | 500 | 167,50 | |
| 500 | 167,50 | |||
| 500 | 167,50 | |||
| 17.02.2026 | 11:44:20,353 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 17.02.2026 | 11:43:12,860 | 500 | 167,54 | |
| 500 | 167,54 | |||
| 500 | 167,54 | |||
| 17.02.2026 | 11:42:57,270 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 17.02.2026 | 11:42:49,236 | 8 | 167,54 | |
| 8 | 167,54 | |||
| 8 | 167,54 | |||
| 17.02.2026 | 11:42:45,284 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 17.02.2026 | 11:42:27,003 | 106 | 167,54 | |
| 106 | 167,54 | |||
| 106 | 167,54 | |||
| 17.02.2026 | 11:41:47,969 | 60 | 167,48 | |
| 60 | 167,48 | |||
| 60 | 167,48 | |||
| 17.02.2026 | 11:41:35,840 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 17.02.2026 | 11:40:44,557 | 12 | 167,54 | |
| 12 | 167,54 | |||
| 12 | 167,54 | |||
| 17.02.2026 | 11:40:16,269 | 90 | 167,46 | |
| 90 | 167,46 | |||
| 90 | 167,46 | |||
| 17.02.2026 | 11:39:53,921 | 100 | 167,54 | |
| 100 | 167,54 | |||
| 100 | 167,54 | |||
| 17.02.2026 | 11:39:30,210 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 17.02.2026 | 11:39:20,574 | 50 | 167,54 | |
| 50 | 167,54 | |||
| 50 | 167,54 | |||
| 17.02.2026 | 11:39:16,567 | 79 | 167,50 | |
| 29 | 167,50 | |||
| 79 | 167,50 | |||
| 50 | 167,50 | |||
| 17.02.2026 | 11:39:01,452 | 14 | 167,48 | |
| 14 | 167,48 | |||
| 14 | 167,48 | |||
| 17.02.2026 | 11:38:49,427 | 100 | 167,54 | |
| 100 | 167,54 | |||
| 100 | 167,54 | |||
| 17.02.2026 | 11:38:35,366 | 7 | 167,46 | |
| 7 | 167,46 | |||
| 7 | 167,46 | |||
| 17.02.2026 | 11:38:27,682 | 18 | 167,54 | |
| 18 | 167,54 | |||
| 18 | 167,54 | |||
| 17.02.2026 | 11:38:16,314 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 17.02.2026 | 11:37:39,711 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 17.02.2026 | 11:37:23,129 | 60 | 167,58 | |
| 60 | 167,58 | |||
| 60 | 167,58 | |||
| 17.02.2026 | 11:37:18,853 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 17.02.2026 | 11:37:17,924 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 17.02.2026 | 11:36:52,968 | 11 | 167,62 | |
| 11 | 167,62 | |||
| 11 | 167,62 | |||
| 17.02.2026 | 11:36:24,357 | 100 | 167,64 | |
| 100 | 167,64 | |||
| 100 | 167,64 | |||
| 17.02.2026 | 11:36:19,991 | 75 | 167,64 | |
| 75 | 167,64 | |||
| 75 | 167,64 | |||
| 17.02.2026 | 11:35:48,954 | 105 | 167,52 | |
| 105 | 167,52 | |||
| 99 | 167,52 | |||
| 6 | 167,52 | |||
| 17.02.2026 | 11:34:43,115 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 17.02.2026 | 11:34:30,328 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 17.02.2026 | 11:34:12,795 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 17.02.2026 | 11:34:10,356 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 17.02.2026 | 11:34:08,058 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 17.02.2026 | 11:33:58,979 | 100 | 167,64 | |
| 100 | 167,64 | |||
| 100 | 167,64 | |||
| 17.02.2026 | 11:33:58,389 | 4 | 167,64 | |
| 4 | 167,64 | |||
| 4 | 167,64 | |||
| 17.02.2026 | 11:33:56,923 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 17.02.2026 | 11:33:50,567 | 20 | 167,64 | |
| 20 | 167,64 | |||
| 20 | 167,64 | |||
| 17.02.2026 | 11:33:46,264 | 75 | 167,58 | |
| 75 | 167,58 | |||
| 75 | 167,58 | |||
| 17.02.2026 | 11:33:40,363 | 11 | 167,70 | |
| 11 | 167,70 | |||
| 11 | 167,70 | |||
| 17.02.2026 | 11:33:32,261 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 17.02.2026 | 11:33:20,940 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 17.02.2026 | 11:33:16,130 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 17.02.2026 | 11:32:46,210 | 120 | 167,68 | |
| 120 | 167,68 | |||
| 120 | 167,68 | |||
| 17.02.2026 | 11:32:15,186 | 60 | 167,72 | |
| 60 | 167,72 | |||
| 60 | 167,72 | |||
| 17.02.2026 | 11:32:09,001 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 17.02.2026 | 11:32:03,339 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 11:31:36,352 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 17.02.2026 | 11:31:19,520 | 4 | 167,76 | |
| 4 | 167,76 | |||
| 4 | 167,76 | |||
| 17.02.2026 | 11:30:20,200 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.02.2026 | 11:30:05,243 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 17.02.2026 | 11:29:33,917 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 11:28:50,220 | 100 | 167,78 | |
| 100 | 167,78 | |||
| 100 | 167,78 | |||
| 17.02.2026 | 11:28:11,795 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 17.02.2026 | 11:27:22,678 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.02.2026 | 11:26:44,792 | 3 | 167,80 | |
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 17.02.2026 | 11:26:30,268 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 17.02.2026 | 11:25:17,399 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 17.02.2026 | 11:25:06,286 | 50 | 167,66 | |
| 48 | 167,66 | |||
| 50 | 167,66 | |||
| 2 | 167,66 | |||
| 17.02.2026 | 11:23:20,960 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 17.02.2026 | 11:23:20,853 | 49 | 167,64 | |
| 49 | 167,64 | |||
| 49 | 167,64 | |||
| 17.02.2026 | 11:23:11,146 | 20 | 167,74 | |
| 20 | 167,74 | |||
| 20 | 167,74 | |||
| 17.02.2026 | 11:23:10,989 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 17.02.2026 | 11:23:05,549 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 17.02.2026 | 11:22:42,448 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 17.02.2026 | 11:22:30,867 | 500 | 167,70 | |
| 500 | 167,70 | |||
| 500 | 167,70 | |||
| 17.02.2026 | 11:22:21,378 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 17.02.2026 | 11:22:18,691 | 80 | 167,62 | |
| 80 | 167,62 | |||
| 80 | 167,62 | |||
| 17.02.2026 | 11:22:14,662 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 17.02.2026 | 11:22:05,361 | 500 | 167,62 | |
| 500 | 167,62 | |||
| 500 | 167,62 | |||
| 17.02.2026 | 11:21:49,689 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 17.02.2026 | 11:21:45,551 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 17.02.2026 | 11:21:38,983 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 17.02.2026 | 11:21:38,378 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 17.02.2026 | 11:21:37,776 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 17.02.2026 | 11:21:37,171 | 122 | 167,68 | |
| 122 | 167,68 | |||
| 122 | 167,68 | |||
| 17.02.2026 | 11:21:36,466 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 17.02.2026 | 11:21:33,024 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.02.2026 | 11:21:27,636 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.02.2026 | 11:21:27,029 | 139 | 167,70 | |
| 139 | 167,70 | |||
| 139 | 167,70 | |||
| 17.02.2026 | 11:21:26,419 | 9 | 167,70 | |
| 9 | 167,70 | |||
| 9 | 167,70 | |||
| 17.02.2026 | 11:21:06,469 | 20 | 167,74 | |
| 20 | 167,74 | |||
| 20 | 167,74 | |||
| 17.02.2026 | 11:20:32,022 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.02.2026 | 11:20:31,699 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 17.02.2026 | 11:20:28,652 | 6 | 167,76 | |
| 6 | 167,76 | |||
| 6 | 167,76 | |||
| 17.02.2026 | 11:19:52,468 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 17.02.2026 | 11:19:30,747 | 29 | 167,78 | |
| 29 | 167,78 | |||
| 29 | 167,78 | |||
| 17.02.2026 | 11:19:21,834 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 17.02.2026 | 11:19:00,045 | 351 | 167,78 | |
| 18 | 167,78 | |||
| 318 | 167,78 | |||
| 15 | 167,78 | |||
| 351 | 167,78 | |||
| 17.02.2026 | 11:18:05,896 | 24 | 167,84 | |
| 24 | 167,84 | |||
| 24 | 167,84 | |||
| 17.02.2026 | 11:18:04,345 | 4 | 167,84 | |
| 4 | 167,84 | |||
| 4 | 167,84 | |||
| 17.02.2026 | 11:17:59,972 | 5 | 167,84 | |
| 5 | 167,84 | |||
| 5 | 167,84 | |||
| 17.02.2026 | 11:17:39,272 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 17.02.2026 | 11:17:37,598 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 17.02.2026 | 11:17:09,519 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 17.02.2026 | 11:16:59,039 | 4 | 167,84 | |
| 4 | 167,84 | |||
| 4 | 167,84 | |||
| 17.02.2026 | 11:16:47,330 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 17.02.2026 | 11:16:41,891 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 17.02.2026 | 11:16:37,501 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 17.02.2026 | 11:16:34,074 | 4 | 167,90 | |
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 17.02.2026 | 11:16:24,399 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 17.02.2026 | 11:16:18,775 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 17.02.2026 | 11:15:57,647 | 40 | 167,82 | |
| 6 | 167,82 | |||
| 40 | 167,82 | |||
| 2 | 167,82 | |||
| 32 | 167,82 | |||
| 17.02.2026 | 11:15:14,229 | 500 | 167,88 | |
| 500 | 167,88 | |||
| 500 | 167,88 | |||
| 17.02.2026 | 11:15:13,480 | 414 | 167,88 | |
| 414 | 167,88 | |||
| 414 | 167,88 | |||
| 17.02.2026 | 11:14:31,140 | 15 | 167,92 | |
| 15 | 167,92 | |||
| 15 | 167,92 | |||
| 17.02.2026 | 11:14:23,041 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 17.02.2026 | 11:13:46,499 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 17.02.2026 | 11:13:33,481 | 20 | 167,96 | |
| 20 | 167,96 | |||
| 20 | 167,96 | |||
| 17.02.2026 | 11:13:22,914 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 17.02.2026 | 11:13:22,431 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 604,50
Ask: 1 607,00
Umsatz: 52 243 TEUR -
DF Deutsche Forfait AG
Bid: 6,55 / Ask: 6,65
Umsatz: 51 264 TEUR -
Bayer AG
Bid: 49,08 / Ask: 49,115
Umsatz: 42 494 TEUR -
Siemens Energy AG
Bid: 160,75 / Ask: 161,15
Umsatz: 36 988 TEUR -
Siemens AG
Bid: 236,05 / Ask: 236,15
Umsatz: 23 382 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 19:43:43
Letzte Aktualisierung:
17.02.2026 @ 19:43:43