Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
1224
24,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:52:07,734 | 90 | 24,11 | |
| 90 | 24,11 | |||
| 90 | 24,11 | |||
| 02.01.2026 | 12:51:41,575 | 600 | 24,10 | |
| 330 | 24,10 | |||
| 600 | 24,10 | |||
| 20 | 24,10 | |||
| 250 | 24,10 | |||
| 02.01.2026 | 12:51:37,756 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 02.01.2026 | 12:51:33,274 | 600 | 24,10 | |
| 200 | 24,10 | |||
| 150 | 24,10 | |||
| 67 | 24,10 | |||
| 50 | 24,10 | |||
| 600 | 24,10 | |||
| 30 | 24,10 | |||
| 3 | 24,10 | |||
| 100 | 24,10 | |||
| 02.01.2026 | 12:51:32,675 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 02.01.2026 | 12:51:09,526 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 02.01.2026 | 12:50:30,146 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 02.01.2026 | 12:49:39,583 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 02.01.2026 | 12:48:33,995 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 12:46:02,308 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 02.01.2026 | 12:45:38,841 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 12:45:32,566 | 15 | 24,13 | |
| 15 | 24,13 | |||
| 15 | 24,13 | |||
| 02.01.2026 | 12:43:52,865 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 02.01.2026 | 12:42:55,592 | 205 | 24,13 | |
| 205 | 24,13 | |||
| 205 | 24,13 | |||
| 02.01.2026 | 12:42:55,043 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 02.01.2026 | 12:42:47,148 | 45 | 24,13 | |
| 45 | 24,13 | |||
| 45 | 24,13 | |||
| 02.01.2026 | 12:42:03,076 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 02.01.2026 | 12:39:24,634 | 351 | 24,14 | |
| 351 | 24,14 | |||
| 351 | 24,14 | |||
| 02.01.2026 | 12:37:31,020 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 02.01.2026 | 12:37:30,597 | 80 | 24,14 | |
| 80 | 24,14 | |||
| 80 | 24,14 | |||
| 02.01.2026 | 12:36:38,523 | 82 | 24,15 | |
| 82 | 24,15 | |||
| 82 | 24,15 | |||
| 02.01.2026 | 12:36:29,921 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 02.01.2026 | 12:36:08,448 | 688 | 24,14 | |
| 688 | 24,14 | |||
| 688 | 24,14 | |||
| 02.01.2026 | 12:35:42,241 | 87 | 24,15 | |
| 87 | 24,15 | |||
| 87 | 24,15 | |||
| 02.01.2026 | 12:35:28,358 | 257 | 24,12 | |
| 17 | 24,12 | |||
| 257 | 24,12 | |||
| 100 | 24,12 | |||
| 105 | 24,12 | |||
| 35 | 24,12 | |||
| 02.01.2026 | 12:33:32,887 | 232 | 24,14 | |
| 22 | 24,14 | |||
| 232 | 24,14 | |||
| 210 | 24,14 | |||
| 02.01.2026 | 12:33:00,721 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 12:32:55,289 | 414 | 24,14 | |
| 414 | 24,14 | |||
| 414 | 24,14 | |||
| 02.01.2026 | 12:32:27,169 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 02.01.2026 | 12:32:21,002 | 17 | 24,14 | |
| 17 | 24,14 | |||
| 17 | 24,14 | |||
| 02.01.2026 | 12:31:52,649 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 02.01.2026 | 12:31:42,322 | 136 | 24,13 | |
| 136 | 24,13 | |||
| 136 | 24,13 | |||
| 02.01.2026 | 12:31:14,625 | 105 | 24,15 | |
| 105 | 24,15 | |||
| 105 | 24,15 | |||
| 02.01.2026 | 12:31:00,727 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 12:30:48,430 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:30:18,326 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 02.01.2026 | 12:30:18,021 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 12:28:17,997 | 250 | 24,13 | |
| 250 | 24,13 | |||
| 250 | 24,13 | |||
| 02.01.2026 | 12:27:52,854 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 02.01.2026 | 12:27:25,383 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 02.01.2026 | 12:27:15,837 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 02.01.2026 | 12:26:52,262 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 02.01.2026 | 12:26:32,651 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 02.01.2026 | 12:26:24,833 | 300 | 24,13 | |
| 300 | 24,13 | |||
| 300 | 24,13 | |||
| 02.01.2026 | 12:26:09,749 | 42 | 24,13 | |
| 42 | 24,13 | |||
| 42 | 24,13 | |||
| 02.01.2026 | 12:25:04,893 | 331 | 24,14 | |
| 100 | 24,14 | |||
| 331 | 24,14 | |||
| 231 | 24,14 | |||
| 02.01.2026 | 12:24:55,133 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 02.01.2026 | 12:24:26,965 | 25 | 24,16 | |
| 25 | 24,16 | |||
| 25 | 24,16 | |||
| 02.01.2026 | 12:24:04,543 | 393 | 24,17 | |
| 123 | 24,17 | |||
| 393 | 24,17 | |||
| 270 | 24,17 | |||
| 02.01.2026 | 12:22:58,498 | 413 | 24,16 | |
| 413 | 24,16 | |||
| 413 | 24,16 | |||
| 02.01.2026 | 12:22:49,270 | 125 | 24,16 | |
| 125 | 24,16 | |||
| 125 | 24,16 | |||
| 02.01.2026 | 12:22:11,337 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 02.01.2026 | 12:21:51,915 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 12:21:18,826 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 02.01.2026 | 12:21:15,509 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 12:20:54,490 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 02.01.2026 | 12:20:32,432 | 418 | 24,15 | |
| 20 | 24,15 | |||
| 418 | 24,15 | |||
| 398 | 24,15 | |||
| 02.01.2026 | 12:20:32,190 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:20:32,028 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:20:31,877 | 700 | 24,15 | |
| 500 | 24,15 | |||
| 200 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 12:20:29,078 | 700 | 24,15 | |
| 250 | 24,15 | |||
| 700 | 24,15 | |||
| 450 | 24,15 | |||
| 02.01.2026 | 12:20:18,382 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 02.01.2026 | 12:20:01,301 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 12:19:48,723 | 180 | 24,17 | |
| 180 | 24,17 | |||
| 180 | 24,17 | |||
| 02.01.2026 | 12:18:50,512 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 02.01.2026 | 12:18:25,165 | 75 | 24,17 | |
| 75 | 24,17 | |||
| 75 | 24,17 | |||
| 02.01.2026 | 12:17:46,386 | 600 | 24,16 | |
| 600 | 24,16 | |||
| 600 | 24,16 | |||
| 02.01.2026 | 12:17:46,257 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 12:17:40,170 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 12:17:07,145 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 02.01.2026 | 12:16:50,185 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 12:16:42,326 | 52 | 24,15 | |
| 52 | 24,15 | |||
| 52 | 24,15 | |||
| 02.01.2026 | 12:16:30,799 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 02.01.2026 | 12:15:57,272 | 175 | 24,18 | |
| 175 | 24,18 | |||
| 175 | 24,18 | |||
| 02.01.2026 | 12:15:48,562 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 02.01.2026 | 12:15:25,363 | 30 | 24,18 | |
| 30 | 24,18 | |||
| 30 | 24,18 | |||
| 02.01.2026 | 12:15:09,643 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.01.2026 | 12:14:24,435 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 02.01.2026 | 12:13:48,128 | 11 | 24,18 | |
| 11 | 24,18 | |||
| 11 | 24,18 | |||
| 02.01.2026 | 12:13:28,840 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 02.01.2026 | 12:13:14,050 | 5 | 24,17 | |
| 5 | 24,17 | |||
| 5 | 24,17 | |||
| 02.01.2026 | 12:13:03,874 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 02.01.2026 | 12:12:16,281 | 18 | 24,18 | |
| 18 | 24,18 | |||
| 18 | 24,18 | |||
| 02.01.2026 | 12:11:57,830 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 02.01.2026 | 12:10:35,385 | 12 | 24,19 | |
| 12 | 24,19 | |||
| 12 | 24,19 | |||
| 02.01.2026 | 12:10:22,880 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 02.01.2026 | 12:09:38,039 | 74 | 24,19 | |
| 74 | 24,19 | |||
| 74 | 24,19 | |||
| 02.01.2026 | 12:09:20,967 | 464 | 24,19 | |
| 464 | 24,19 | |||
| 464 | 24,19 | |||
| 02.01.2026 | 12:09:14,592 | 500 | 24,20 | |
| 50 | 24,20 | |||
| 300 | 24,20 | |||
| 150 | 24,20 | |||
| 500 | 24,20 | |||
| 02.01.2026 | 12:07:41,095 | 335 | 24,17 | |
| 335 | 24,17 | |||
| 335 | 24,17 | |||
| 02.01.2026 | 12:07:33,330 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 02.01.2026 | 12:07:28,971 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 02.01.2026 | 12:07:17,371 | 390 | 24,17 | |
| 390 | 24,17 | |||
| 390 | 24,17 | |||
| 02.01.2026 | 12:07:11,537 | 450 | 24,17 | |
| 450 | 24,17 | |||
| 450 | 24,17 | |||
| 02.01.2026 | 12:07:11,314 | 648 | 24,17 | |
| 30 | 24,17 | |||
| 618 | 24,17 | |||
| 648 | 24,17 | |||
| 02.01.2026 | 12:07:03,961 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 02.01.2026 | 12:06:42,034 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 12:06:31,459 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 02.01.2026 | 12:06:04,392 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 12:05:56,702 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 02.01.2026 | 12:05:28,649 | 82 | 24,16 | |
| 82 | 24,16 | |||
| 82 | 24,16 | |||
| 02.01.2026 | 12:04:53,535 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 02.01.2026 | 12:04:48,318 | 450 | 24,16 | |
| 450 | 24,16 | |||
| 450 | 24,16 | |||
| 02.01.2026 | 12:03:49,418 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 02.01.2026 | 12:02:10,456 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 12:01:42,449 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 02.01.2026 | 12:01:18,014 | 83 | 24,16 | |
| 83 | 24,16 | |||
| 83 | 24,16 | |||
| 02.01.2026 | 12:00:54,315 | 90 | 24,16 | |
| 90 | 24,16 | |||
| 90 | 24,16 | |||
| 02.01.2026 | 12:00:21,866 | 80 | 24,15 | |
| 80 | 24,15 | |||
| 20 | 24,15 | |||
| 60 | 24,15 | |||
| 02.01.2026 | 11:59:25,761 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 11:59:02,671 | 124 | 24,16 | |
| 124 | 24,16 | |||
| 124 | 24,16 | |||
| 02.01.2026 | 11:58:44,149 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 02.01.2026 | 11:58:09,800 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 02.01.2026 | 11:57:47,360 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 11:56:26,588 | 15 | 24,17 | |
| 15 | 24,17 | |||
| 15 | 24,17 | |||
| 02.01.2026 | 11:55:57,928 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 11:54:38,997 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 02.01.2026 | 11:54:33,878 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 11:54:26,812 | 96 | 24,17 | |
| 96 | 24,17 | |||
| 96 | 24,17 | |||
| 02.01.2026 | 11:54:22,000 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 11:54:04,089 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 02.01.2026 | 11:52:02,671 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 02.01.2026 | 11:51:53,108 | 90 | 24,17 | |
| 90 | 24,17 | |||
| 90 | 24,17 | |||
| 02.01.2026 | 11:50:40,507 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 02.01.2026 | 11:50:11,601 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 02.01.2026 | 11:50:06,929 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 02.01.2026 | 11:49:58,074 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 02.01.2026 | 11:49:47,461 | 324 | 24,18 | |
| 324 | 24,18 | |||
| 324 | 24,18 | |||
| 02.01.2026 | 11:49:29,490 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.01.2026 | 11:49:06,647 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 02.01.2026 | 11:48:57,011 | 124 | 24,18 | |
| 124 | 24,18 | |||
| 124 | 24,18 | |||
| 02.01.2026 | 11:48:48,765 | 41 | 24,18 | |
| 41 | 24,18 | |||
| 41 | 24,18 | |||
| 02.01.2026 | 11:48:28,054 | 24 | 24,18 | |
| 24 | 24,18 | |||
| 24 | 24,18 | |||
| 02.01.2026 | 11:48:15,161 | 4 | 24,18 | |
| 4 | 24,18 | |||
| 4 | 24,18 | |||
| 02.01.2026 | 11:48:13,051 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 02.01.2026 | 11:47:56,421 | 60 | 24,19 | |
| 60 | 24,19 | |||
| 60 | 24,19 | |||
| 02.01.2026 | 11:47:16,735 | 65 | 24,19 | |
| 65 | 24,19 | |||
| 65 | 24,19 | |||
| 02.01.2026 | 11:45:38,156 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 02.01.2026 | 11:43:42,162 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 02.01.2026 | 11:43:26,131 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:43:13,644 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 02.01.2026 | 11:43:12,725 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 02.01.2026 | 11:43:04,464 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 11:42:37,808 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 02.01.2026 | 11:40:46,092 | 115 | 24,20 | |
| 115 | 24,20 | |||
| 115 | 24,20 | |||
| 02.01.2026 | 11:40:45,917 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:40:42,884 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:40:42,632 | 700 | 24,20 | |
| 15 | 24,20 | |||
| 585 | 24,20 | |||
| 100 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:38:59,628 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 02.01.2026 | 11:38:11,732 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 11:37:46,394 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 02.01.2026 | 11:37:11,763 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 11:37:09,637 | 82 | 24,20 | |
| 82 | 24,20 | |||
| 82 | 24,20 | |||
| 02.01.2026 | 11:37:02,139 | 85 | 24,20 | |
| 85 | 24,20 | |||
| 85 | 24,20 | |||
| 02.01.2026 | 11:36:01,607 | 132 | 24,20 | |
| 132 | 24,20 | |||
| 132 | 24,20 | |||
| 02.01.2026 | 11:35:57,933 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 02.01.2026 | 11:35:31,250 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 02.01.2026 | 11:34:28,499 | 34 | 24,19 | |
| 34 | 24,19 | |||
| 34 | 24,19 | |||
| 02.01.2026 | 11:34:11,837 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 02.01.2026 | 11:34:08,445 | 515 | 24,19 | |
| 515 | 24,19 | |||
| 515 | 24,19 | |||
| 02.01.2026 | 11:34:08,240 | 581 | 24,19 | |
| 581 | 24,19 | |||
| 581 | 24,19 | |||
| 02.01.2026 | 11:34:08,074 | 664 | 24,19 | |
| 664 | 24,19 | |||
| 664 | 24,19 | |||
| 02.01.2026 | 11:34:07,968 | 671 | 24,19 | |
| 671 | 24,19 | |||
| 671 | 24,19 | |||
| 02.01.2026 | 11:34:07,854 | 453 | 24,19 | |
| 249 | 24,19 | |||
| 453 | 24,19 | |||
| 204 | 24,19 | |||
| 02.01.2026 | 11:34:04,664 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 02.01.2026 | 11:33:45,094 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 02.01.2026 | 11:33:40,383 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 11:33:37,834 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:32:22,979 | 350 | 24,20 | |
| 350 | 24,20 | |||
| 350 | 24,20 | |||
| 02.01.2026 | 11:31:36,289 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 02.01.2026 | 11:31:34,141 | 210 | 24,20 | |
| 210 | 24,20 | |||
| 210 | 24,20 | |||
| 02.01.2026 | 11:31:24,727 | 2 | 24,20 | |
| 2 | 24,20 | |||
| 2 | 24,20 | |||
| 02.01.2026 | 11:30:48,405 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 02.01.2026 | 11:30:40,203 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 02.01.2026 | 11:30:12,894 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 02.01.2026 | 11:30:09,484 | 350 | 24,20 | |
| 350 | 24,20 | |||
| 350 | 24,20 | |||
| 02.01.2026 | 11:29:35,332 | 103 | 24,22 | |
| 103 | 24,22 | |||
| 103 | 24,22 | |||
| 02.01.2026 | 11:29:29,215 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 02.01.2026 | 11:28:59,513 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 11:28:35,717 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 02.01.2026 | 11:28:23,956 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 02.01.2026 | 11:27:35,437 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 11:26:53,796 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 02.01.2026 | 11:26:26,386 | 82 | 24,22 | |
| 82 | 24,22 | |||
| 82 | 24,22 | |||
| 02.01.2026 | 11:25:48,535 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 02.01.2026 | 11:25:02,400 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:24:57,410 | 9 | 24,20 | |
| 9 | 24,20 | |||
| 9 | 24,20 | |||
| 02.01.2026 | 11:24:55,218 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:23:55,442 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 02.01.2026 | 11:23:35,089 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 02.01.2026 | 11:23:18,454 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:21:36,139 | 6 | 24,21 | |
| 6 | 24,21 | |||
| 6 | 24,21 | |||
| 02.01.2026 | 11:20:56,736 | 135 | 24,20 | |
| 135 | 24,20 | |||
| 135 | 24,20 | |||
| 02.01.2026 | 11:20:44,584 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 02.01.2026 | 11:20:40,095 | 34 | 24,20 | |
| 34 | 24,20 | |||
| 34 | 24,20 | |||
| 02.01.2026 | 11:19:44,261 | 400 | 24,21 | |
| 400 | 24,21 | |||
| 400 | 24,21 | |||
| 02.01.2026 | 11:19:33,290 | 14 | 24,21 | |
| 14 | 24,21 | |||
| 14 | 24,21 | |||
| 02.01.2026 | 11:19:13,793 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 02.01.2026 | 11:19:13,543 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 02.01.2026 | 11:19:05,121 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 02.01.2026 | 11:18:37,380 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 02.01.2026 | 11:18:33,693 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 02.01.2026 | 11:18:14,332 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 02.01.2026 | 11:17:49,680 | 206 | 24,22 | |
| 50 | 24,22 | |||
| 156 | 24,22 | |||
| 206 | 24,22 | |||
| 02.01.2026 | 11:17:44,945 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 02.01.2026 | 11:16:45,935 | 95 | 24,20 | |
| 95 | 24,20 | |||
| 20 | 24,20 | |||
| 75 | 24,20 | |||
| 02.01.2026 | 11:16:45,829 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:15:55,878 | 578 | 24,19 | |
| 578 | 24,19 | |||
| 578 | 24,19 | |||
| 02.01.2026 | 11:15:35,409 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 02.01.2026 | 11:15:32,782 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 02.01.2026 | 11:14:55,476 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 02.01.2026 | 11:14:50,988 | 8 | 24,18 | |
| 8 | 24,18 | |||
| 8 | 24,18 | |||
| 02.01.2026 | 11:14:25,743 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 02.01.2026 | 11:14:09,437 | 380 | 24,15 | |
| 380 | 24,15 | |||
| 380 | 24,15 | |||
| 02.01.2026 | 11:13:58,255 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 11:12:32,829 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 11:12:13,012 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 11:11:59,306 | 7 300 | 24,15 | |
| 7 300 | 24,15 | |||
| 7 300 | 24,15 | |||
| 02.01.2026 | 11:11:53,411 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 11:11:24,248 | 1 300 | 24,15 | |
| 1 300 | 24,15 | |||
| 1 300 | 24,15 | |||
| 02.01.2026 | 11:11:14,620 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 11:10:59,191 | 13 | 24,14 | |
| 13 | 24,14 | |||
| 13 | 24,14 | |||
| 02.01.2026 | 11:10:49,093 | 165 | 24,15 | |
| 165 | 24,15 | |||
| 165 | 24,15 | |||
| 02.01.2026 | 11:10:30,363 | 207 | 24,13 | |
| 207 | 24,13 | |||
| 207 | 24,13 | |||
| 02.01.2026 | 11:09:53,472 | 125 | 24,15 | |
| 125 | 24,15 | |||
| 125 | 24,15 | |||
| 02.01.2026 | 11:08:54,194 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 11:08:36,212 | 413 | 24,16 | |
| 413 | 24,16 | |||
| 413 | 24,16 | |||
| 02.01.2026 | 11:08:32,868 | 240 | 24,16 | |
| 240 | 24,16 | |||
| 240 | 24,16 | |||
| 02.01.2026 | 11:07:32,011 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 02.01.2026 | 11:07:28,065 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 02.01.2026 | 11:06:36,479 | 41 | 24,15 | |
| 41 | 24,15 | |||
| 41 | 24,15 | |||
| 02.01.2026 | 11:06:08,366 | 207 | 24,15 | |
| 207 | 24,15 | |||
| 207 | 24,15 | |||
| 02.01.2026 | 11:05:57,701 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 02.01.2026 | 11:04:58,156 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 02.01.2026 | 11:04:34,847 | 135 | 24,15 | |
| 135 | 24,15 | |||
| 135 | 24,15 | |||
| 02.01.2026 | 11:03:26,838 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 11:03:22,849 | 80 | 24,15 | |
| 80 | 24,15 | |||
| 80 | 24,15 | |||
| 02.01.2026 | 11:03:14,060 | 413 | 24,15 | |
| 413 | 24,15 | |||
| 413 | 24,15 | |||
| 02.01.2026 | 11:02:57,281 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 02.01.2026 | 11:02:10,463 | 350 | 24,14 | |
| 350 | 24,14 | |||
| 350 | 24,14 | |||
| 02.01.2026 | 11:02:00,574 | 9 | 24,14 | |
| 9 | 24,14 | |||
| 9 | 24,14 | |||
| 02.01.2026 | 11:01:25,235 | 412 | 24,13 | |
| 412 | 24,13 | |||
| 412 | 24,13 | |||
| 02.01.2026 | 11:01:15,719 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 11:00:39,042 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 02.01.2026 | 11:00:21,741 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 02.01.2026 | 10:59:40,281 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 10:59:24,558 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 10:58:46,522 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 02.01.2026 | 10:58:28,747 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 10:57:25,594 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 02.01.2026 | 10:57:15,441 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 10:57:05,370 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 10:56:51,892 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 02.01.2026 | 10:56:49,515 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 02.01.2026 | 10:52:51,240 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 02.01.2026 | 10:52:34,107 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 02.01.2026 | 10:51:39,197 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 02.01.2026 | 10:51:30,672 | 95 | 24,09 | |
| 95 | 24,09 | |||
| 95 | 24,09 | |||
| 02.01.2026 | 10:50:37,024 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 02.01.2026 | 10:50:36,625 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 02.01.2026 | 10:49:50,458 | 41 | 24,07 | |
| 41 | 24,07 | |||
| 41 | 24,07 | |||
| 02.01.2026 | 10:49:43,570 | 600 | 24,08 | |
| 600 | 24,08 | |||
| 600 | 24,08 | |||
| 02.01.2026 | 10:49:42,897 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 02.01.2026 | 10:49:20,039 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 400 | 24,06 | |||
| 200 | 24,06 | |||
| 02.01.2026 | 10:49:13,604 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 02.01.2026 | 10:49:04,254 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.01.2026 | 10:49:03,823 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 02.01.2026 | 10:48:56,559 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 02.01.2026 | 10:48:53,706 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 02.01.2026 | 10:48:36,621 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 02.01.2026 | 10:48:36,430 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 02.01.2026 | 10:48:36,288 | 598 | 24,10 | |
| 598 | 24,10 | |||
| 598 | 24,10 | |||
| 02.01.2026 | 10:48:34,881 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 02.01.2026 | 10:48:34,558 | 700 | 24,10 | |
| 140 | 24,10 | |||
| 50 | 24,10 | |||
| 150 | 24,10 | |||
| 40 | 24,10 | |||
| 83 | 24,10 | |||
| 145 | 24,10 | |||
| 90 | 24,10 | |||
| 700 | 24,10 | |||
| 2 | 24,10 | |||
| 02.01.2026 | 10:48:34,502 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 10:48:34,309 | 621 | 24,13 | |
| 300 | 24,13 | |||
| 621 | 24,13 | |||
| 321 | 24,13 | |||
| 02.01.2026 | 10:48:32,045 | 700 | 24,13 | |
| 21 | 24,13 | |||
| 679 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 10:47:19,026 | 600 | 24,13 | |
| 600 | 24,13 | |||
| 600 | 24,13 | |||
| 02.01.2026 | 10:47:04,625 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 10:46:50,175 | 44 | 24,12 | |
| 44 | 24,12 | |||
| 44 | 24,12 | |||
| 02.01.2026 | 10:46:13,588 | 29 | 24,14 | |
| 29 | 24,14 | |||
| 29 | 24,14 | |||
| 02.01.2026 | 10:45:55,784 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 02.01.2026 | 10:45:08,675 | 600 | 24,11 | |
| 100 | 24,11 | |||
| 500 | 24,11 | |||
| 600 | 24,11 | |||
| 02.01.2026 | 10:44:47,912 | 600 | 24,12 | |
| 600 | 24,12 | |||
| 600 | 24,12 | |||
| 02.01.2026 | 10:44:43,952 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 02.01.2026 | 10:44:32,407 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 10:43:53,671 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 02.01.2026 | 10:43:43,614 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 02.01.2026 | 10:43:27,245 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 02.01.2026 | 10:43:14,311 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 02.01.2026 | 10:42:54,000 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 02.01.2026 | 10:42:30,959 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 10:42:24,382 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 02.01.2026 | 10:42:15,749 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 02.01.2026 | 10:42:08,245 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 02.01.2026 | 10:41:44,399 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 25 | 24,17 | |||
| 02.01.2026 | 10:41:40,854 | 128 | 24,17 | |
| 128 | 24,17 | |||
| 128 | 24,17 | |||
| 02.01.2026 | 10:41:35,751 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 10:40:57,100 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 02.01.2026 | 10:40:31,903 | 360 | 24,14 | |
| 278 | 24,14 | |||
| 82 | 24,14 | |||
| 360 | 24,14 | |||
| 02.01.2026 | 10:40:26,730 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 02.01.2026 | 10:39:18,267 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 02.01.2026 | 10:37:52,472 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 02.01.2026 | 10:37:37,559 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 02.01.2026 | 10:36:59,837 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 10:36:54,479 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 10:36:45,449 | 5 | 24,17 | |
| 5 | 24,17 | |||
| 5 | 24,17 | |||
| 02.01.2026 | 10:36:33,470 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 02.01.2026 | 10:36:11,849 | 60 | 24,17 | |
| 60 | 24,17 | |||
| 60 | 24,17 | |||
| 02.01.2026 | 10:36:07,281 | 62 | 24,17 | |
| 62 | 24,17 | |||
| 62 | 24,17 | |||
| 02.01.2026 | 10:35:58,369 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 02.01.2026 | 10:35:54,817 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 02.01.2026 | 10:35:25,027 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 10:35:09,853 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.01.2026 | 10:33:46,130 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 02.01.2026 | 10:33:35,791 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 02.01.2026 | 10:33:18,258 | 332 | 24,20 | |
| 332 | 24,20 | |||
| 332 | 24,20 | |||
| 02.01.2026 | 10:33:05,674 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:57,595 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 02.01.2026 | 10:32:43,464 | 98 | 24,20 | |
| 98 | 24,20 | |||
| 98 | 24,20 | |||
| 02.01.2026 | 10:32:43,308 | 700 | 24,20 | |
| 290 | 24,20 | |||
| 410 | 24,20 | |||
| 700 | 24,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 594,50
Ask: 1 595,00
Umsatz: 48 771 TEUR -
Nvidia Corp.
Bid: 162,80 / Ask: 162,90
Umsatz: 27 956 TEUR -
Allianz SE
Bid: 387,40 / Ask: 387,50
Umsatz: 27 930 TEUR -
ASML Holding N.V.
Bid: 994,90 / Ask: 995,20
Umsatz: 20 405 TEUR -
Siemens Energy AG
Bid: 123,25 / Ask: 123,30
Umsatz: 20 126 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:48:54
Letzte Aktualisierung:
02.01.2026 @ 16:48:54