Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11724
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 17:15:08,719 | 9 | 164,04 | |
| 9 | 164,04 | |||
| 9 | 164,04 | |||
| 17.06.2026 | 17:15:08,475 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 17.06.2026 | 17:15:07,677 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 17.06.2026 | 17:15:02,594 | 200 | 163,90 | |
| 200 | 163,90 | |||
| 200 | 163,90 | |||
| 17.06.2026 | 17:14:59,332 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 17.06.2026 | 17:14:52,512 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 17.06.2026 | 17:14:48,646 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 17.06.2026 | 17:14:46,863 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 17.06.2026 | 17:14:46,246 | 14 | 163,52 | |
| 14 | 163,52 | |||
| 14 | 163,52 | |||
| 17.06.2026 | 17:14:45,829 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 17.06.2026 | 17:14:45,415 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 17.06.2026 | 17:14:45,266 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 17.06.2026 | 17:14:42,186 | 33 | 163,68 | |
| 33 | 163,68 | |||
| 33 | 163,68 | |||
| 17.06.2026 | 17:14:41,656 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 17.06.2026 | 17:14:36,602 | 11 | 163,34 | |
| 11 | 163,34 | |||
| 11 | 163,34 | |||
| 17.06.2026 | 17:14:34,233 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 17.06.2026 | 17:14:33,973 | 11 | 163,30 | |
| 11 | 163,30 | |||
| 11 | 163,30 | |||
| 17.06.2026 | 17:14:33,030 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 17.06.2026 | 17:14:32,143 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 17.06.2026 | 17:14:27,642 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 17.06.2026 | 17:14:27,451 | 13 | 163,34 | |
| 13 | 163,34 | |||
| 13 | 163,34 | |||
| 17.06.2026 | 17:14:24,945 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 17.06.2026 | 17:14:20,664 | 80 | 162,88 | |
| 80 | 162,88 | |||
| 80 | 162,88 | |||
| 17.06.2026 | 17:14:20,574 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 17.06.2026 | 17:14:16,648 | 694 | 163,00 | |
| 694 | 163,00 | |||
| 661 | 163,00 | |||
| 33 | 163,00 | |||
| 17.06.2026 | 17:14:15,572 | 54 | 163,00 | |
| 39 | 163,00 | |||
| 15 | 163,00 | |||
| 54 | 163,00 | |||
| 17.06.2026 | 17:14:13,712 | 800 | 162,98 | |
| 800 | 162,98 | |||
| 800 | 162,98 | |||
| 17.06.2026 | 17:14:13,270 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 17.06.2026 | 17:14:13,155 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 17.06.2026 | 17:14:10,044 | 20 | 162,96 | |
| 20 | 162,96 | |||
| 20 | 162,96 | |||
| 17.06.2026 | 17:14:09,373 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 17.06.2026 | 17:14:07,129 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 17.06.2026 | 17:14:05,652 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 17.06.2026 | 17:14:05,134 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 17.06.2026 | 17:14:02,830 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 17.06.2026 | 17:14:02,689 | 8 | 162,86 | |
| 8 | 162,86 | |||
| 8 | 162,86 | |||
| 17.06.2026 | 17:14:02,236 | 25 | 162,86 | |
| 25 | 162,86 | |||
| 25 | 162,86 | |||
| 17.06.2026 | 17:14:01,157 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 17.06.2026 | 17:14:00,784 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 17.06.2026 | 17:13:59,379 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 17.06.2026 | 17:13:58,688 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 17.06.2026 | 17:13:54,148 | 200 | 162,46 | |
| 200 | 162,46 | |||
| 200 | 162,46 | |||
| 17.06.2026 | 17:13:53,830 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 17.06.2026 | 17:13:50,561 | 7 | 162,44 | |
| 7 | 162,44 | |||
| 7 | 162,44 | |||
| 17.06.2026 | 17:13:49,482 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 17.06.2026 | 17:13:48,679 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 17.06.2026 | 17:13:48,354 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 17.06.2026 | 17:13:47,771 | 75 | 162,26 | |
| 75 | 162,26 | |||
| 75 | 162,26 | |||
| 17.06.2026 | 17:13:47,217 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 17.06.2026 | 17:13:46,384 | 15 | 162,24 | |
| 15 | 162,24 | |||
| 15 | 162,24 | |||
| 17.06.2026 | 17:13:44,809 | 140 | 162,32 | |
| 140 | 162,32 | |||
| 140 | 162,32 | |||
| 17.06.2026 | 17:13:44,562 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 17.06.2026 | 17:13:43,389 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 17.06.2026 | 17:13:43,249 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 17.06.2026 | 17:13:42,765 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 17.06.2026 | 17:13:38,934 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 17.06.2026 | 17:13:36,070 | 100 | 161,94 | |
| 100 | 161,94 | |||
| 100 | 161,94 | |||
| 17.06.2026 | 17:13:34,880 | 111 | 161,86 | |
| 111 | 161,86 | |||
| 111 | 161,86 | |||
| 17.06.2026 | 17:13:32,215 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 17.06.2026 | 17:13:26,373 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 17.06.2026 | 17:13:23,159 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 17.06.2026 | 17:13:20,754 | 396 | 161,90 | |
| 396 | 161,90 | |||
| 396 | 161,90 | |||
| 17.06.2026 | 17:13:20,535 | 58 | 161,88 | |
| 58 | 161,88 | |||
| 58 | 161,88 | |||
| 17.06.2026 | 17:13:19,420 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 17.06.2026 | 17:13:18,599 | 100 | 161,98 | |
| 100 | 161,98 | |||
| 100 | 161,98 | |||
| 17.06.2026 | 17:13:17,015 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 17.06.2026 | 17:13:15,078 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 17.06.2026 | 17:13:13,632 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 17.06.2026 | 17:13:10,644 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 17.06.2026 | 17:13:09,916 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 17.06.2026 | 17:13:08,341 | 11 | 161,62 | |
| 11 | 161,62 | |||
| 11 | 161,62 | |||
| 17.06.2026 | 17:13:07,841 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 17.06.2026 | 17:13:01,208 | 60 | 161,92 | |
| 60 | 161,92 | |||
| 60 | 161,92 | |||
| 17.06.2026 | 17:13:00,675 | 17 | 161,92 | |
| 17 | 161,92 | |||
| 17 | 161,92 | |||
| 17.06.2026 | 17:12:57,535 | 8 | 161,82 | |
| 8 | 161,82 | |||
| 8 | 161,82 | |||
| 17.06.2026 | 17:12:57,021 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 17.06.2026 | 17:12:55,916 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 17.06.2026 | 17:12:51,955 | 300 | 161,64 | |
| 300 | 161,64 | |||
| 300 | 161,64 | |||
| 17.06.2026 | 17:12:51,644 | 200 | 161,70 | |
| 200 | 161,70 | |||
| 200 | 161,70 | |||
| 17.06.2026 | 17:12:50,891 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 17.06.2026 | 17:12:49,846 | 150 | 161,62 | |
| 150 | 161,62 | |||
| 150 | 161,62 | |||
| 17.06.2026 | 17:12:49,761 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 17.06.2026 | 17:12:49,013 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 17.06.2026 | 17:12:48,868 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 17.06.2026 | 17:12:48,720 | 400 | 161,56 | |
| 400 | 161,56 | |||
| 400 | 161,56 | |||
| 17.06.2026 | 17:12:48,643 | 58 | 161,56 | |
| 58 | 161,56 | |||
| 58 | 161,56 | |||
| 17.06.2026 | 17:12:47,982 | 35 | 161,56 | |
| 35 | 161,56 | |||
| 35 | 161,56 | |||
| 17.06.2026 | 17:12:45,231 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 17.06.2026 | 17:12:44,630 | 25 | 161,54 | |
| 25 | 161,54 | |||
| 25 | 161,54 | |||
| 17.06.2026 | 17:12:44,042 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 17.06.2026 | 17:12:40,359 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 17.06.2026 | 17:12:38,623 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 17.06.2026 | 17:12:37,503 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 17.06.2026 | 17:12:36,118 | 333 | 161,50 | |
| 333 | 161,50 | |||
| 333 | 161,50 | |||
| 17.06.2026 | 17:12:31,244 | 18 | 161,44 | |
| 7 | 161,44 | |||
| 5 | 161,44 | |||
| 11 | 161,44 | |||
| 13 | 161,44 | |||
| 17.06.2026 | 17:12:31,135 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 17.06.2026 | 17:12:30,040 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 17.06.2026 | 17:12:29,365 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 17.06.2026 | 17:12:29,027 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 17.06.2026 | 17:12:24,590 | 11 | 161,62 | |
| 8 | 161,62 | |||
| 11 | 161,62 | |||
| 3 | 161,62 | |||
| 17.06.2026 | 17:12:24,382 | 16 | 161,62 | |
| 16 | 161,62 | |||
| 9 | 161,62 | |||
| 7 | 161,62 | |||
| 17.06.2026 | 17:12:24,195 | 120 | 161,86 | |
| 120 | 161,86 | |||
| 17 | 161,86 | |||
| 3 | 161,86 | |||
| 100 | 161,86 | |||
| 17.06.2026 | 17:12:24,068 | 100 | 161,90 | |
| 100 | 161,90 | |||
| 100 | 161,90 | |||
| 17.06.2026 | 17:12:21,819 | 336 | 162,00 | |
| 24 | 162,00 | |||
| 3 | 162,00 | |||
| 336 | 162,00 | |||
| 75 | 162,00 | |||
| 12 | 162,00 | |||
| 80 | 162,00 | |||
| 9 | 162,00 | |||
| 5 | 162,00 | |||
| 100 | 162,00 | |||
| 3 | 162,00 | |||
| 2 | 162,00 | |||
| 23 | 162,00 | |||
| 17.06.2026 | 17:12:21,554 | 91 | 162,00 | |
| 25 | 162,00 | |||
| 7 | 162,00 | |||
| 4 | 162,00 | |||
| 15 | 162,00 | |||
| 25 | 162,00 | |||
| 66 | 162,00 | |||
| 40 | 162,00 | |||
| 17.06.2026 | 17:12:14,304 | 692 | 162,02 | |
| 1 | 162,02 | |||
| 10 | 162,02 | |||
| 33 | 162,02 | |||
| 692 | 162,02 | |||
| 7 | 162,02 | |||
| 7 | 162,02 | |||
| 103 | 162,02 | |||
| 54 | 162,02 | |||
| 5 | 162,02 | |||
| 18 | 162,02 | |||
| 15 | 162,02 | |||
| 35 | 162,02 | |||
| 3 | 162,02 | |||
| 4 | 162,02 | |||
| 8 | 162,02 | |||
| 2 | 162,02 | |||
| 50 | 162,02 | |||
| 62 | 162,02 | |||
| 10 | 162,02 | |||
| 7 | 162,02 | |||
| 177 | 162,02 | |||
| 14 | 162,02 | |||
| 7 | 162,02 | |||
| 60 | 162,02 | |||
| 17.06.2026 | 17:12:14,002 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 17.06.2026 | 17:12:13,868 | 5 | 162,34 | |
| 5 | 162,34 | |||
| 5 | 162,34 | |||
| 17.06.2026 | 17:12:13,682 | 25 | 162,48 | |
| 25 | 162,48 | |||
| 25 | 162,48 | |||
| 17.06.2026 | 17:12:13,519 | 53 | 162,36 | |
| 53 | 162,36 | |||
| 53 | 162,36 | |||
| 17.06.2026 | 17:12:13,180 | 59 | 162,40 | |
| 59 | 162,40 | |||
| 59 | 162,40 | |||
| 17.06.2026 | 17:12:10,333 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 17.06.2026 | 17:12:10,203 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 17.06.2026 | 17:12:09,956 | 40 | 162,42 | |
| 40 | 162,42 | |||
| 30 | 162,42 | |||
| 10 | 162,42 | |||
| 17.06.2026 | 17:12:09,737 | 200 | 162,48 | |
| 200 | 162,48 | |||
| 200 | 162,48 | |||
| 17.06.2026 | 17:12:09,468 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 17.06.2026 | 17:12:08,769 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 17.06.2026 | 17:12:08,422 | 62 | 162,36 | |
| 62 | 162,36 | |||
| 62 | 162,36 | |||
| 17.06.2026 | 17:12:07,720 | 26 | 162,36 | |
| 26 | 162,36 | |||
| 26 | 162,36 | |||
| 17.06.2026 | 17:12:05,020 | 15 | 162,54 | |
| 15 | 162,54 | |||
| 15 | 162,54 | |||
| 17.06.2026 | 17:12:00,521 | 250 | 162,38 | |
| 250 | 162,38 | |||
| 250 | 162,38 | |||
| 17.06.2026 | 17:11:57,485 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 17.06.2026 | 17:11:57,172 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 17.06.2026 | 17:11:56,843 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 17.06.2026 | 17:11:54,969 | 43 | 162,42 | |
| 43 | 162,42 | |||
| 43 | 162,42 | |||
| 17.06.2026 | 17:11:51,095 | 7 | 162,36 | |
| 7 | 162,36 | |||
| 7 | 162,36 | |||
| 17.06.2026 | 17:11:50,160 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 17.06.2026 | 17:11:47,278 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 17.06.2026 | 17:11:47,023 | 30 | 162,38 | |
| 15 | 162,38 | |||
| 15 | 162,38 | |||
| 30 | 162,38 | |||
| 17.06.2026 | 17:11:46,830 | 120 | 162,38 | |
| 5 | 162,38 | |||
| 5 | 162,38 | |||
| 30 | 162,38 | |||
| 90 | 162,38 | |||
| 110 | 162,38 | |||
| 17.06.2026 | 17:11:46,636 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 17.06.2026 | 17:11:46,030 | 11 | 162,62 | |
| 11 | 162,62 | |||
| 11 | 162,62 | |||
| 17.06.2026 | 17:11:45,259 | 7 | 162,52 | |
| 5 | 162,52 | |||
| 2 | 162,52 | |||
| 7 | 162,52 | |||
| 17.06.2026 | 17:11:44,057 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 17.06.2026 | 17:11:42,200 | 180 | 162,56 | |
| 180 | 162,56 | |||
| 180 | 162,56 | |||
| 17.06.2026 | 17:11:40,243 | 35 | 162,56 | |
| 35 | 162,56 | |||
| 35 | 162,56 | |||
| 17.06.2026 | 17:11:40,058 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 17.06.2026 | 17:11:39,934 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 17.06.2026 | 17:11:35,449 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 17.06.2026 | 17:11:35,260 | 9 | 162,76 | |
| 9 | 162,76 | |||
| 9 | 162,76 | |||
| 17.06.2026 | 17:11:34,947 | 13 | 162,94 | |
| 13 | 162,94 | |||
| 13 | 162,94 | |||
| 17.06.2026 | 17:11:31,319 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 17.06.2026 | 17:11:30,305 | 29 | 162,82 | |
| 29 | 162,82 | |||
| 29 | 162,82 | |||
| 17.06.2026 | 17:11:25,664 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 17.06.2026 | 17:11:21,808 | 8 | 162,78 | |
| 8 | 162,78 | |||
| 8 | 162,78 | |||
| 17.06.2026 | 17:11:21,670 | 57 | 162,80 | |
| 57 | 162,80 | |||
| 57 | 162,80 | |||
| 17.06.2026 | 17:11:20,055 | 250 | 162,84 | |
| 250 | 162,84 | |||
| 250 | 162,84 | |||
| 17.06.2026 | 17:11:19,899 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 17.06.2026 | 17:11:17,325 | 13 | 163,00 | |
| 13 | 163,00 | |||
| 13 | 163,00 | |||
| 17.06.2026 | 17:11:16,673 | 110 | 163,00 | |
| 110 | 163,00 | |||
| 50 | 163,00 | |||
| 30 | 163,00 | |||
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 17.06.2026 | 17:11:15,816 | 36 | 163,10 | |
| 36 | 163,10 | |||
| 36 | 163,10 | |||
| 17.06.2026 | 17:11:13,275 | 18 | 163,44 | |
| 18 | 163,44 | |||
| 18 | 163,44 | |||
| 17.06.2026 | 17:11:10,647 | 8 | 163,22 | |
| 8 | 163,22 | |||
| 8 | 163,22 | |||
| 17.06.2026 | 17:11:07,247 | 8 | 163,38 | |
| 8 | 163,38 | |||
| 8 | 163,38 | |||
| 17.06.2026 | 17:11:02,556 | 15 | 163,64 | |
| 15 | 163,64 | |||
| 15 | 163,64 | |||
| 17.06.2026 | 17:10:59,827 | 46 | 163,60 | |
| 46 | 163,60 | |||
| 46 | 163,60 | |||
| 17.06.2026 | 17:10:56,078 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 17.06.2026 | 17:10:54,619 | 15 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 17.06.2026 | 17:10:53,861 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 17.06.2026 | 17:10:53,197 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 17.06.2026 | 17:10:50,885 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 17.06.2026 | 17:10:49,412 | 8 | 164,04 | |
| 8 | 164,04 | |||
| 8 | 164,04 | |||
| 17.06.2026 | 17:10:47,111 | 450 | 163,90 | |
| 450 | 163,90 | |||
| 450 | 163,90 | |||
| 17.06.2026 | 17:10:45,854 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 17.06.2026 | 17:10:44,740 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 17.06.2026 | 17:10:42,427 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 17.06.2026 | 17:10:39,613 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 17.06.2026 | 17:10:23,438 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 17.06.2026 | 17:10:21,171 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 17.06.2026 | 17:10:13,368 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 17.06.2026 | 17:10:12,864 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 17.06.2026 | 17:10:12,081 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 17.06.2026 | 17:10:07,781 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 17.06.2026 | 17:10:07,556 | 30 | 163,90 | |
| 30 | 163,90 | |||
| 30 | 163,90 | |||
| 17.06.2026 | 17:10:07,479 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 17.06.2026 | 17:10:04,134 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 17.06.2026 | 17:10:03,250 | 22 | 163,78 | |
| 22 | 163,78 | |||
| 22 | 163,78 | |||
| 17.06.2026 | 17:10:01,441 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 17.06.2026 | 17:09:58,050 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 17.06.2026 | 17:09:57,831 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 17.06.2026 | 17:09:56,953 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 17.06.2026 | 17:09:55,410 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 17.06.2026 | 17:09:53,429 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 17.06.2026 | 17:09:50,873 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 17.06.2026 | 17:09:49,661 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 17.06.2026 | 17:09:48,204 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 17.06.2026 | 17:09:47,566 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 17.06.2026 | 17:09:44,821 | 8 | 163,64 | |
| 8 | 163,64 | |||
| 8 | 163,64 | |||
| 17.06.2026 | 17:09:41,747 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 17.06.2026 | 17:09:41,277 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 17.06.2026 | 17:09:39,727 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 17.06.2026 | 17:09:38,632 | 21 | 163,54 | |
| 21 | 163,54 | |||
| 21 | 163,54 | |||
| 17.06.2026 | 17:09:38,116 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 17.06.2026 | 17:09:34,847 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 17.06.2026 | 17:09:31,721 | 15 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 17.06.2026 | 17:09:28,393 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 17.06.2026 | 17:09:27,821 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 17.06.2026 | 17:09:27,697 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 17.06.2026 | 17:09:26,444 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 17.06.2026 | 17:09:25,602 | 75 | 163,82 | |
| 75 | 163,82 | |||
| 75 | 163,82 | |||
| 17.06.2026 | 17:09:23,473 | 80 | 164,06 | |
| 80 | 164,06 | |||
| 80 | 164,06 | |||
| 17.06.2026 | 17:09:19,184 | 35 | 163,94 | |
| 30 | 163,94 | |||
| 35 | 163,94 | |||
| 5 | 163,94 | |||
| 17.06.2026 | 17:09:04,511 | 870 | 164,00 | |
| 820 | 164,00 | |||
| 50 | 164,00 | |||
| 870 | 164,00 | |||
| 17.06.2026 | 17:09:04,377 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 17.06.2026 | 17:09:03,068 | 25 | 163,78 | |
| 25 | 163,78 | |||
| 25 | 163,78 | |||
| 17.06.2026 | 17:09:01,717 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 17.06.2026 | 17:08:57,880 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 17.06.2026 | 17:08:57,565 | 165 | 163,36 | |
| 165 | 163,36 | |||
| 165 | 163,36 | |||
| 17.06.2026 | 17:08:57,516 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 17.06.2026 | 17:08:56,278 | 374 | 163,40 | |
| 374 | 163,40 | |||
| 374 | 163,40 | |||
| 17.06.2026 | 17:08:52,180 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 17.06.2026 | 17:08:49,171 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 17.06.2026 | 17:08:48,860 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 17.06.2026 | 17:08:46,252 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 17.06.2026 | 17:08:42,610 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 17.06.2026 | 17:08:40,820 | 33 | 163,52 | |
| 33 | 163,52 | |||
| 33 | 163,52 | |||
| 17.06.2026 | 17:08:40,071 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 17.06.2026 | 17:08:38,992 | 50 | 163,58 | |
| 50 | 163,58 | |||
| 50 | 163,58 | |||
| 17.06.2026 | 17:08:37,387 | 23 | 163,58 | |
| 23 | 163,58 | |||
| 23 | 163,58 | |||
| 17.06.2026 | 17:08:35,443 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 17.06.2026 | 17:08:32,060 | 15 | 163,64 | |
| 15 | 163,64 | |||
| 15 | 163,64 | |||
| 17.06.2026 | 17:08:31,839 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 17.06.2026 | 17:08:29,844 | 75 | 163,38 | |
| 75 | 163,38 | |||
| 75 | 163,38 | |||
| 17.06.2026 | 17:08:19,410 | 8 | 163,10 | |
| 8 | 163,10 | |||
| 8 | 163,10 | |||
| 17.06.2026 | 17:08:17,855 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 17.06.2026 | 17:08:16,502 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 17.06.2026 | 17:08:14,863 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 17.06.2026 | 17:08:14,325 | 460 | 163,74 | |
| 460 | 163,74 | |||
| 460 | 163,74 | |||
| 17.06.2026 | 17:08:12,176 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 17.06.2026 | 17:08:11,878 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 17.06.2026 | 17:08:07,098 | 200 | 163,28 | |
| 200 | 163,28 | |||
| 200 | 163,28 | |||
| 17.06.2026 | 17:08:04,217 | 3 | 163,26 | |
| 3 | 163,26 | |||
| 3 | 163,26 | |||
| 17.06.2026 | 17:08:04,030 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 17.06.2026 | 17:08:02,797 | 18 | 163,72 | |
| 18 | 163,72 | |||
| 18 | 163,72 | |||
| 17.06.2026 | 17:08:02,068 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 17.06.2026 | 17:08:01,162 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 17.06.2026 | 17:08:00,460 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 17.06.2026 | 17:07:59,242 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 17.06.2026 | 17:07:58,423 | 18 | 163,30 | |
| 18 | 163,30 | |||
| 18 | 163,30 | |||
| 17.06.2026 | 17:07:57,745 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 17.06.2026 | 17:07:57,115 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 17.06.2026 | 17:07:56,237 | 9 | 163,20 | |
| 9 | 163,20 | |||
| 9 | 163,20 | |||
| 17.06.2026 | 17:07:53,139 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 17.06.2026 | 17:07:52,489 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 17.06.2026 | 17:07:51,272 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 17.06.2026 | 17:07:50,433 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 17.06.2026 | 17:07:47,680 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 17.06.2026 | 17:07:47,233 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 17.06.2026 | 17:07:45,775 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 17.06.2026 | 17:07:44,251 | 8 | 163,04 | |
| 8 | 163,04 | |||
| 8 | 163,04 | |||
| 17.06.2026 | 17:07:43,260 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 17.06.2026 | 17:07:40,154 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 17.06.2026 | 17:07:37,380 | 14 | 163,18 | |
| 14 | 163,18 | |||
| 14 | 163,18 | |||
| 17.06.2026 | 17:07:37,067 | 40 | 163,18 | |
| 40 | 163,18 | |||
| 40 | 163,18 | |||
| 17.06.2026 | 17:07:36,994 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 17.06.2026 | 17:07:33,428 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 17.06.2026 | 17:07:31,105 | 7 | 163,18 | |
| 7 | 163,18 | |||
| 7 | 163,18 | |||
| 17.06.2026 | 17:07:27,318 | 200 | 163,26 | |
| 200 | 163,26 | |||
| 200 | 163,26 | |||
| 17.06.2026 | 17:07:25,332 | 60 | 162,92 | |
| 60 | 162,92 | |||
| 60 | 162,92 | |||
| 17.06.2026 | 17:07:23,862 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 17.06.2026 | 17:07:23,392 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 17.06.2026 | 17:07:19,342 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 17.06.2026 | 17:07:19,190 | 60 | 163,16 | |
| 60 | 163,16 | |||
| 60 | 163,16 | |||
| 17.06.2026 | 17:07:17,596 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 17.06.2026 | 17:07:15,902 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 17.06.2026 | 17:07:14,619 | 263 | 162,82 | |
| 32 | 162,82 | |||
| 7 | 162,82 | |||
| 150 | 162,82 | |||
| 3 | 162,82 | |||
| 5 | 162,82 | |||
| 2 | 162,82 | |||
| 40 | 162,82 | |||
| 14 | 162,82 | |||
| 263 | 162,82 | |||
| 10 | 162,82 | |||
| 17.06.2026 | 17:07:14,376 | 189 | 163,00 | |
| 189 | 163,00 | |||
| 1 | 163,00 | |||
| 100 | 163,00 | |||
| 24 | 163,00 | |||
| 24 | 163,00 | |||
| 25 | 163,00 | |||
| 15 | 163,00 | |||
| 17.06.2026 | 17:07:12,891 | 295 | 163,02 | |
| 3 | 163,02 | |||
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 3 | 163,02 | |||
| 1 | 163,02 | |||
| 23 | 163,02 | |||
| 10 | 163,02 | |||
| 1 | 163,02 | |||
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 10 | 163,02 | |||
| 295 | 163,02 | |||
| 30 | 163,02 | |||
| 6 | 163,02 | |||
| 180 | 163,02 | |||
| 20 | 163,02 | |||
| 17.06.2026 | 17:07:12,563 | 284 | 163,02 | |
| 2 | 163,02 | |||
| 13 | 163,02 | |||
| 39 | 163,02 | |||
| 5 | 163,02 | |||
| 34 | 163,02 | |||
| 10 | 163,02 | |||
| 19 | 163,02 | |||
| 60 | 163,02 | |||
| 20 | 163,02 | |||
| 6 | 163,02 | |||
| 76 | 163,02 | |||
| 284 | 163,02 | |||
| 17.06.2026 | 17:07:12,206 | 573 | 164,00 | |
| 100 | 164,00 | |||
| 70 | 164,00 | |||
| 68 | 164,00 | |||
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 1 | 164,00 | |||
| 100 | 164,00 | |||
| 30 | 164,00 | |||
| 56 | 164,00 | |||
| 50 | 164,00 | |||
| 1 | 164,00 | |||
| 20 | 164,00 | |||
| 15 | 164,00 | |||
| 477 | 164,00 | |||
| 3 | 164,00 | |||
| 40 | 164,00 | |||
| 100 | 164,00 | |||
| 17.06.2026 | 17:07:12,065 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 17.06.2026 | 17:07:10,256 | 18 | 164,12 | |
| 18 | 164,12 | |||
| 18 | 164,12 | |||
| 17.06.2026 | 17:07:09,723 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 17.06.2026 | 17:07:09,227 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 17.06.2026 | 17:07:05,864 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 17.06.2026 | 17:07:04,753 | 19 | 164,22 | |
| 19 | 164,22 | |||
| 19 | 164,22 | |||
| 17.06.2026 | 17:07:00,785 | 46 | 164,22 | |
| 46 | 164,22 | |||
| 46 | 164,22 | |||
| 17.06.2026 | 17:07:00,264 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 17.06.2026 | 17:06:59,985 | 42 | 164,26 | |
| 42 | 164,26 | |||
| 42 | 164,26 | |||
| 17.06.2026 | 17:06:59,455 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 17:06:55,252 | 60 | 164,10 | |
| 60 | 164,10 | |||
| 60 | 164,10 | |||
| 17.06.2026 | 17:06:55,141 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 17.06.2026 | 17:06:53,376 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 200 | 164,34 | |||
| 17.06.2026 | 17:06:52,459 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 17.06.2026 | 17:06:51,804 | 11 | 164,28 | |
| 11 | 164,28 | |||
| 11 | 164,28 | |||
| 17.06.2026 | 17:06:51,281 | 18 | 164,28 | |
| 18 | 164,28 | |||
| 18 | 164,28 | |||
| 17.06.2026 | 17:06:49,688 | 76 | 164,28 | |
| 76 | 164,28 | |||
| 76 | 164,28 | |||
| 17.06.2026 | 17:06:48,646 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 17.06.2026 | 17:06:44,714 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 17:06:44,099 | 131 | 164,14 | |
| 20 | 164,14 | |||
| 3 | 164,14 | |||
| 131 | 164,14 | |||
| 1 | 164,14 | |||
| 107 | 164,14 | |||
| 17.06.2026 | 17:06:43,937 | 106 | 164,14 | |
| 100 | 164,14 | |||
| 6 | 164,14 | |||
| 106 | 164,14 | |||
| 17.06.2026 | 17:06:43,068 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 17.06.2026 | 17:06:39,506 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 17.06.2026 | 17:06:36,490 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 17.06.2026 | 17:06:35,068 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 17.06.2026 | 17:06:34,961 | 28 | 164,42 | |
| 28 | 164,42 | |||
| 28 | 164,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00