Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1229
1114
410,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:59:45,582 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 08.01.2026 | 21:57:35,434 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 08.01.2026 | 21:57:24,576 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 08.01.2026 | 21:56:40,044 | 6 | 410,25 | |
| 6 | 410,25 | |||
| 6 | 410,25 | |||
| 08.01.2026 | 21:56:35,073 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 08.01.2026 | 21:51:08,571 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 08.01.2026 | 21:44:23,332 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 08.01.2026 | 21:40:45,058 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 08.01.2026 | 21:40:44,650 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 08.01.2026 | 21:38:13,997 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 08.01.2026 | 21:37:44,833 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 08.01.2026 | 21:37:37,019 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 08.01.2026 | 21:36:24,910 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 08.01.2026 | 21:35:42,059 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 08.01.2026 | 21:35:22,817 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 08.01.2026 | 21:34:06,509 | 20 | 410,25 | |
| 20 | 410,25 | |||
| 20 | 410,25 | |||
| 08.01.2026 | 21:33:35,888 | 14 | 410,40 | |
| 14 | 410,40 | |||
| 14 | 410,40 | |||
| 08.01.2026 | 21:30:24,850 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 08.01.2026 | 21:29:45,205 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 08.01.2026 | 21:29:25,023 | 150 | 410,25 | |
| 150 | 410,25 | |||
| 150 | 410,25 | |||
| 08.01.2026 | 21:29:18,918 | 150 | 410,25 | |
| 150 | 410,25 | |||
| 150 | 410,25 | |||
| 08.01.2026 | 21:28:28,934 | 500 | 410,30 | |
| 500 | 410,30 | |||
| 500 | 410,30 | |||
| 08.01.2026 | 21:28:24,524 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 08.01.2026 | 21:26:41,493 | 8 | 410,20 | |
| 8 | 410,20 | |||
| 8 | 410,20 | |||
| 08.01.2026 | 21:25:24,653 | 8 | 410,10 | |
| 8 | 410,10 | |||
| 8 | 410,10 | |||
| 08.01.2026 | 21:24:31,194 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 08.01.2026 | 21:23:54,095 | 7 | 409,85 | |
| 7 | 409,85 | |||
| 7 | 409,85 | |||
| 08.01.2026 | 21:18:14,278 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 08.01.2026 | 21:17:15,482 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 08.01.2026 | 21:17:10,798 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 08.01.2026 | 21:16:46,799 | 20 | 410,00 | |
| 20 | 410,00 | |||
| 20 | 410,00 | |||
| 08.01.2026 | 21:16:45,201 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 08.01.2026 | 21:16:14,643 | 40 | 410,05 | |
| 40 | 410,05 | |||
| 40 | 410,05 | |||
| 08.01.2026 | 21:15:29,637 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 08.01.2026 | 21:14:54,447 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 08.01.2026 | 21:10:21,823 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 08.01.2026 | 21:06:49,199 | 24 | 409,30 | |
| 24 | 409,30 | |||
| 24 | 409,30 | |||
| 08.01.2026 | 21:06:33,724 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 08.01.2026 | 21:02:35,168 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 08.01.2026 | 21:02:22,352 | 40 | 409,10 | |
| 40 | 409,10 | |||
| 40 | 409,10 | |||
| 08.01.2026 | 21:02:20,725 | 17 | 409,25 | |
| 17 | 409,25 | |||
| 17 | 409,25 | |||
| 08.01.2026 | 21:01:25,100 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 08.01.2026 | 20:59:35,884 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 08.01.2026 | 20:56:19,316 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 08.01.2026 | 20:55:47,688 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 08.01.2026 | 20:55:23,527 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 08.01.2026 | 20:53:56,002 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 08.01.2026 | 20:53:41,511 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 08.01.2026 | 20:53:17,053 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 08.01.2026 | 20:53:00,235 | 8 | 408,95 | |
| 8 | 408,95 | |||
| 8 | 408,95 | |||
| 08.01.2026 | 20:52:57,446 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 08.01.2026 | 20:52:35,286 | 28 | 408,95 | |
| 28 | 408,95 | |||
| 28 | 408,95 | |||
| 08.01.2026 | 20:51:57,840 | 68 | 408,90 | |
| 68 | 408,90 | |||
| 68 | 408,90 | |||
| 08.01.2026 | 20:49:31,167 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 08.01.2026 | 20:48:28,890 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 08.01.2026 | 20:47:05,959 | 14 | 409,15 | |
| 14 | 409,15 | |||
| 14 | 409,15 | |||
| 08.01.2026 | 20:45:55,582 | 32 | 409,20 | |
| 32 | 409,20 | |||
| 32 | 409,20 | |||
| 08.01.2026 | 20:43:45,977 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 08.01.2026 | 20:43:45,172 | 100 | 408,75 | |
| 100 | 408,75 | |||
| 100 | 408,75 | |||
| 08.01.2026 | 20:42:28,167 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 08.01.2026 | 20:42:24,780 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 08.01.2026 | 20:41:18,294 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 08.01.2026 | 20:40:07,580 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 08.01.2026 | 20:39:36,360 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 08.01.2026 | 20:38:14,509 | 25 | 408,80 | |
| 25 | 408,80 | |||
| 25 | 408,80 | |||
| 08.01.2026 | 20:37:15,723 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 08.01.2026 | 20:37:02,369 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 08.01.2026 | 20:36:00,774 | 150 | 409,10 | |
| 150 | 409,10 | |||
| 150 | 409,10 | |||
| 08.01.2026 | 20:35:58,159 | 15 | 409,10 | |
| 15 | 409,10 | |||
| 15 | 409,10 | |||
| 08.01.2026 | 20:35:43,627 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 08.01.2026 | 20:35:41,049 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 08.01.2026 | 20:34:14,171 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 08.01.2026 | 20:34:06,241 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 08.01.2026 | 20:34:05,512 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 08.01.2026 | 20:34:01,030 | 7 | 409,40 | |
| 7 | 409,40 | |||
| 7 | 409,40 | |||
| 08.01.2026 | 20:33:46,533 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 08.01.2026 | 20:33:39,352 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 08.01.2026 | 20:31:37,393 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 08.01.2026 | 20:31:03,555 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 08.01.2026 | 20:30:49,843 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 08.01.2026 | 20:29:45,778 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 08.01.2026 | 20:25:09,434 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 08.01.2026 | 20:24:54,132 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 08.01.2026 | 20:24:40,260 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 08.01.2026 | 20:24:29,400 | 13 | 409,80 | |
| 13 | 409,80 | |||
| 13 | 409,80 | |||
| 08.01.2026 | 20:21:25,504 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 08.01.2026 | 20:20:02,776 | 5 | 409,55 | |
| 5 | 409,55 | |||
| 5 | 409,55 | |||
| 08.01.2026 | 20:19:38,536 | 50 | 409,20 | |
| 50 | 409,20 | |||
| 50 | 409,20 | |||
| 08.01.2026 | 20:19:22,387 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 08.01.2026 | 20:18:57,520 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 08.01.2026 | 20:18:43,329 | 500 | 409,40 | |
| 500 | 409,40 | |||
| 499 | 409,40 | |||
| 1 | 409,40 | |||
| 08.01.2026 | 20:18:38,991 | 500 | 409,40 | |
| 500 | 409,40 | |||
| 500 | 409,40 | |||
| 08.01.2026 | 20:18:14,426 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 08.01.2026 | 20:17:08,210 | 200 | 408,95 | |
| 200 | 408,95 | |||
| 200 | 408,95 | |||
| 08.01.2026 | 20:16:04,822 | 300 | 409,10 | |
| 300 | 409,10 | |||
| 300 | 409,10 | |||
| 08.01.2026 | 20:15:41,541 | 157 | 409,00 | |
| 100 | 409,00 | |||
| 52 | 409,00 | |||
| 157 | 409,00 | |||
| 5 | 409,00 | |||
| 08.01.2026 | 20:15:02,083 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 08.01.2026 | 20:13:47,923 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 08.01.2026 | 20:13:23,158 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 08.01.2026 | 20:12:46,619 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 08.01.2026 | 20:10:39,779 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 08.01.2026 | 20:10:30,930 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 08.01.2026 | 20:10:27,054 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 08.01.2026 | 20:09:39,620 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 08.01.2026 | 20:08:51,264 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 08.01.2026 | 20:08:45,488 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 08.01.2026 | 20:08:21,135 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 20:08:05,979 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 08.01.2026 | 20:07:56,880 | 17 | 409,90 | |
| 17 | 409,90 | |||
| 17 | 409,90 | |||
| 08.01.2026 | 20:07:55,573 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 20:07:11,306 | 15 | 410,00 | |
| 15 | 410,00 | |||
| 15 | 410,00 | |||
| 08.01.2026 | 20:02:42,004 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 20:02:07,994 | 60 | 409,80 | |
| 60 | 409,80 | |||
| 60 | 409,80 | |||
| 08.01.2026 | 20:01:35,586 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 08.01.2026 | 20:00:36,383 | 40 | 409,60 | |
| 40 | 409,60 | |||
| 40 | 409,60 | |||
| 08.01.2026 | 19:59:53,795 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 08.01.2026 | 19:59:44,842 | 65 | 409,90 | |
| 65 | 409,90 | |||
| 65 | 409,90 | |||
| 08.01.2026 | 19:59:44,226 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 08.01.2026 | 19:58:49,380 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 08.01.2026 | 19:57:03,211 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 08.01.2026 | 19:56:11,484 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 08.01.2026 | 19:53:01,493 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 08.01.2026 | 19:52:46,156 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 08.01.2026 | 19:51:12,299 | 11 | 410,25 | |
| 11 | 410,25 | |||
| 11 | 410,25 | |||
| 08.01.2026 | 19:50:53,943 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 08.01.2026 | 19:50:25,448 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 08.01.2026 | 19:50:17,089 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 08.01.2026 | 19:46:32,592 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 08.01.2026 | 19:46:00,381 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 08.01.2026 | 19:45:42,264 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 08.01.2026 | 19:44:33,878 | 80 | 410,00 | |
| 80 | 410,00 | |||
| 80 | 410,00 | |||
| 08.01.2026 | 19:42:27,173 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 08.01.2026 | 19:42:22,685 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 08.01.2026 | 19:41:56,861 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 08.01.2026 | 19:41:44,541 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 08.01.2026 | 19:40:23,479 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 08.01.2026 | 19:39:51,399 | 25 | 410,20 | |
| 25 | 410,20 | |||
| 25 | 410,20 | |||
| 08.01.2026 | 19:39:10,207 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 08.01.2026 | 19:39:02,703 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 08.01.2026 | 19:38:49,394 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 08.01.2026 | 19:36:47,319 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 08.01.2026 | 19:36:20,499 | 12 | 410,25 | |
| 12 | 410,25 | |||
| 12 | 410,25 | |||
| 08.01.2026 | 19:36:12,078 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 08.01.2026 | 19:34:28,852 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 08.01.2026 | 19:34:06,896 | 15 | 409,85 | |
| 15 | 409,85 | |||
| 15 | 409,85 | |||
| 08.01.2026 | 19:33:58,644 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 08.01.2026 | 19:33:16,342 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 08.01.2026 | 19:32:28,370 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 08.01.2026 | 19:32:04,083 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 08.01.2026 | 19:31:50,106 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 08.01.2026 | 19:30:32,929 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 08.01.2026 | 19:30:21,529 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 19:29:10,489 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 08.01.2026 | 19:27:02,715 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 08.01.2026 | 19:26:49,263 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 08.01.2026 | 19:26:42,144 | 150 | 409,90 | |
| 150 | 409,90 | |||
| 150 | 409,90 | |||
| 08.01.2026 | 19:25:28,863 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 08.01.2026 | 19:24:22,400 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 08.01.2026 | 19:23:50,458 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 08.01.2026 | 19:23:34,256 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 08.01.2026 | 19:21:51,627 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 08.01.2026 | 19:20:48,071 | 200 | 409,95 | |
| 200 | 409,95 | |||
| 200 | 409,95 | |||
| 08.01.2026 | 19:20:13,808 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 08.01.2026 | 19:19:32,272 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 08.01.2026 | 19:18:53,521 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 08.01.2026 | 19:18:22,659 | 25 | 409,95 | |
| 25 | 409,95 | |||
| 25 | 409,95 | |||
| 08.01.2026 | 19:17:42,152 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 08.01.2026 | 19:16:55,645 | 50 | 409,75 | |
| 50 | 409,75 | |||
| 50 | 409,75 | |||
| 08.01.2026 | 19:15:58,148 | 4 | 409,75 | |
| 4 | 409,75 | |||
| 4 | 409,75 | |||
| 08.01.2026 | 19:15:11,847 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 08.01.2026 | 19:14:37,368 | 350 | 409,70 | |
| 350 | 409,70 | |||
| 350 | 409,70 | |||
| 08.01.2026 | 19:13:18,454 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 08.01.2026 | 19:11:56,170 | 4 | 409,65 | |
| 4 | 409,65 | |||
| 4 | 409,65 | |||
| 08.01.2026 | 19:11:47,653 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 08.01.2026 | 19:11:12,422 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 08.01.2026 | 19:10:55,711 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 08.01.2026 | 19:10:23,805 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 19:08:10,040 | 6 | 409,75 | |
| 6 | 409,75 | |||
| 6 | 409,75 | |||
| 08.01.2026 | 19:07:46,407 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 08.01.2026 | 19:01:59,002 | 170 | 410,40 | |
| 170 | 410,40 | |||
| 170 | 410,40 | |||
| 08.01.2026 | 19:00:23,336 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 08.01.2026 | 19:00:14,926 | 49 | 410,50 | |
| 49 | 410,50 | |||
| 49 | 410,50 | |||
| 08.01.2026 | 18:58:19,741 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 08.01.2026 | 18:58:13,580 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 08.01.2026 | 18:57:58,468 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 08.01.2026 | 18:57:31,194 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 08.01.2026 | 18:56:16,520 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 08.01.2026 | 18:55:55,092 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 08.01.2026 | 18:54:37,981 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 08.01.2026 | 18:49:58,822 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 08.01.2026 | 18:44:28,174 | 15 | 410,45 | |
| 15 | 410,45 | |||
| 15 | 410,45 | |||
| 08.01.2026 | 18:44:20,966 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 08.01.2026 | 18:41:05,338 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 08.01.2026 | 18:39:54,854 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 08.01.2026 | 18:39:18,147 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 08.01.2026 | 18:37:19,710 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 08.01.2026 | 18:36:32,148 | 20 | 410,40 | |
| 20 | 410,40 | |||
| 20 | 410,40 | |||
| 08.01.2026 | 18:35:39,879 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 08.01.2026 | 18:31:05,266 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 08.01.2026 | 18:30:53,793 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 4 | 410,20 | |||
| 08.01.2026 | 18:30:25,740 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 08.01.2026 | 18:30:12,324 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 18:29:28,002 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 08.01.2026 | 18:29:11,482 | 40 | 410,05 | |
| 40 | 410,05 | |||
| 40 | 410,05 | |||
| 08.01.2026 | 18:24:22,886 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 08.01.2026 | 18:24:12,611 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 08.01.2026 | 18:24:11,297 | 25 | 410,50 | |
| 25 | 410,50 | |||
| 25 | 410,50 | |||
| 08.01.2026 | 18:23:33,750 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 08.01.2026 | 18:23:07,395 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 08.01.2026 | 18:22:44,688 | 8 | 410,80 | |
| 8 | 410,80 | |||
| 8 | 410,80 | |||
| 08.01.2026 | 18:22:31,730 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 08.01.2026 | 18:21:16,952 | 20 | 410,85 | |
| 20 | 410,85 | |||
| 20 | 410,85 | |||
| 08.01.2026 | 18:20:20,596 | 15 | 411,10 | |
| 15 | 411,10 | |||
| 15 | 411,10 | |||
| 08.01.2026 | 18:20:18,716 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 08.01.2026 | 18:18:56,996 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 08.01.2026 | 18:15:54,741 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 08.01.2026 | 18:15:41,082 | 14 | 410,40 | |
| 14 | 410,40 | |||
| 14 | 410,40 | |||
| 08.01.2026 | 18:15:29,368 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 08.01.2026 | 18:14:22,541 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 08.01.2026 | 18:12:23,601 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 08.01.2026 | 18:11:16,611 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 08.01.2026 | 18:10:43,168 | 4 | 410,15 | |
| 4 | 410,15 | |||
| 4 | 410,15 | |||
| 08.01.2026 | 18:03:34,078 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 08.01.2026 | 18:01:50,142 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 08.01.2026 | 18:00:40,869 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 08.01.2026 | 18:00:15,898 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 08.01.2026 | 18:00:10,059 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 08.01.2026 | 17:59:13,919 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 08.01.2026 | 17:59:01,287 | 22 | 410,35 | |
| 22 | 410,35 | |||
| 22 | 410,35 | |||
| 08.01.2026 | 17:57:48,988 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 08.01.2026 | 17:57:22,761 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 08.01.2026 | 17:56:54,474 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 08.01.2026 | 17:56:46,854 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 08.01.2026 | 17:56:13,884 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 08.01.2026 | 17:56:13,146 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 08.01.2026 | 17:55:53,056 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 08.01.2026 | 17:53:25,911 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 08.01.2026 | 17:53:13,795 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 08.01.2026 | 17:53:06,134 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 08.01.2026 | 17:51:59,656 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 17:51:33,318 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 17:50:45,024 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 08.01.2026 | 17:49:28,593 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 08.01.2026 | 17:49:20,845 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 08.01.2026 | 17:45:55,578 | 500 | 409,85 | |
| 500 | 409,85 | |||
| 500 | 409,85 | |||
| 08.01.2026 | 17:45:50,920 | 12 | 410,05 | |
| 12 | 410,05 | |||
| 12 | 410,05 | |||
| 08.01.2026 | 17:45:35,922 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 08.01.2026 | 17:45:25,021 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 08.01.2026 | 17:45:12,325 | 125 | 409,70 | |
| 125 | 409,70 | |||
| 125 | 409,70 | |||
| 08.01.2026 | 17:44:56,260 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 08.01.2026 | 17:43:00,539 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 17:42:36,055 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 08.01.2026 | 17:41:46,782 | 50 | 409,65 | |
| 50 | 409,65 | |||
| 50 | 409,65 | |||
| 08.01.2026 | 17:40:34,556 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 08.01.2026 | 17:40:15,647 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 08.01.2026 | 17:40:09,151 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 08.01.2026 | 17:39:50,232 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 08.01.2026 | 17:37:26,918 | 200 | 409,25 | |
| 200 | 409,25 | |||
| 200 | 409,25 | |||
| 08.01.2026 | 17:36:48,432 | 22 | 408,90 | |
| 22 | 408,90 | |||
| 22 | 408,90 | |||
| 08.01.2026 | 17:36:46,315 | 300 | 409,15 | |
| 300 | 409,15 | |||
| 300 | 409,15 | |||
| 08.01.2026 | 17:36:38,420 | 498 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 15 | 409,00 | |||
| 3 | 409,00 | |||
| 350 | 409,00 | |||
| 2 | 409,00 | |||
| 122 | 409,00 | |||
| 498 | 409,00 | |||
| 08.01.2026 | 17:34:56,590 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 08.01.2026 | 17:34:29,560 | 20 | 409,70 | |
| 20 | 409,70 | |||
| 20 | 409,70 | |||
| 08.01.2026 | 17:34:22,976 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 08.01.2026 | 17:33:16,453 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 08.01.2026 | 17:31:51,470 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 08.01.2026 | 17:30:45,854 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 08.01.2026 | 17:30:30,783 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 08.01.2026 | 17:30:29,040 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 08.01.2026 | 17:30:10,355 | 8 | 409,55 | |
| 8 | 409,55 | |||
| 8 | 409,55 | |||
| 08.01.2026 | 17:29:50,278 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 08.01.2026 | 17:29:10,855 | 250 | 409,80 | |
| 250 | 409,80 | |||
| 250 | 409,80 | |||
| 08.01.2026 | 17:27:49,417 | 20 | 409,90 | |
| 20 | 409,90 | |||
| 20 | 409,90 | |||
| 08.01.2026 | 17:27:11,246 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 08.01.2026 | 17:22:46,604 | 300 | 410,20 | |
| 300 | 410,20 | |||
| 300 | 410,20 | |||
| 08.01.2026 | 17:21:09,683 | 24 | 410,20 | |
| 24 | 410,20 | |||
| 24 | 410,20 | |||
| 08.01.2026 | 17:21:04,368 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 08.01.2026 | 17:20:47,231 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 08.01.2026 | 17:20:10,883 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 08.01.2026 | 17:20:05,899 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 08.01.2026 | 17:20:03,078 | 8 | 409,95 | |
| 8 | 409,95 | |||
| 8 | 409,95 | |||
| 08.01.2026 | 17:19:47,102 | 120 | 409,85 | |
| 120 | 409,85 | |||
| 120 | 409,85 | |||
| 08.01.2026 | 17:19:37,920 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 08.01.2026 | 17:18:58,769 | 27 | 409,75 | |
| 27 | 409,75 | |||
| 27 | 409,75 | |||
| 08.01.2026 | 17:17:32,704 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 08.01.2026 | 17:16:56,918 | 5 | 409,35 | |
| 5 | 409,35 | |||
| 5 | 409,35 | |||
| 08.01.2026 | 17:15:49,540 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 08.01.2026 | 17:15:45,760 | 9 | 409,60 | |
| 9 | 409,60 | |||
| 9 | 409,60 | |||
| 08.01.2026 | 17:12:39,363 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 08.01.2026 | 17:12:18,484 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 08.01.2026 | 17:12:12,330 | 61 | 409,70 | |
| 61 | 409,70 | |||
| 61 | 409,70 | |||
| 08.01.2026 | 17:11:44,533 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 08.01.2026 | 17:11:38,181 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 08.01.2026 | 17:10:54,886 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 08.01.2026 | 17:10:20,584 | 61 | 409,50 | |
| 61 | 409,50 | |||
| 61 | 409,50 | |||
| 08.01.2026 | 17:09:58,438 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 08.01.2026 | 17:09:02,937 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 08.01.2026 | 17:08:45,347 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 08.01.2026 | 17:07:18,800 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 08.01.2026 | 17:06:40,604 | 25 | 410,05 | |
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 08.01.2026 | 17:06:01,059 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 08.01.2026 | 17:04:15,517 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 08.01.2026 | 17:03:59,685 | 6 | 409,85 | |
| 6 | 409,85 | |||
| 6 | 409,85 | |||
| 08.01.2026 | 17:03:19,974 | 30 | 409,65 | |
| 30 | 409,65 | |||
| 30 | 409,65 | |||
| 08.01.2026 | 17:03:09,870 | 300 | 409,60 | |
| 300 | 409,60 | |||
| 300 | 409,60 | |||
| 08.01.2026 | 17:03:01,724 | 4 | 409,70 | |
| 4 | 409,70 | |||
| 4 | 409,70 | |||
| 08.01.2026 | 17:02:29,217 | 6 | 409,55 | |
| 6 | 409,55 | |||
| 6 | 409,55 | |||
| 08.01.2026 | 17:01:58,714 | 15 | 409,70 | |
| 15 | 409,70 | |||
| 15 | 409,70 | |||
| 08.01.2026 | 17:01:22,480 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 08.01.2026 | 17:01:06,408 | 20 | 409,85 | |
| 20 | 409,85 | |||
| 20 | 409,85 | |||
| 08.01.2026 | 17:00:57,458 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 08.01.2026 | 17:00:32,594 | 30 | 409,60 | |
| 30 | 409,60 | |||
| 30 | 409,60 | |||
| 08.01.2026 | 17:00:06,475 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 08.01.2026 | 16:59:30,399 | 9 | 409,65 | |
| 9 | 409,65 | |||
| 9 | 409,65 | |||
| 08.01.2026 | 16:58:01,332 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 08.01.2026 | 16:57:03,389 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 08.01.2026 | 16:55:45,943 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 08.01.2026 | 16:55:20,797 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 08.01.2026 | 16:54:45,726 | 60 | 409,20 | |
| 60 | 409,20 | |||
| 60 | 409,20 | |||
| 08.01.2026 | 16:54:37,655 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 08.01.2026 | 16:54:33,183 | 7 | 409,15 | |
| 7 | 409,15 | |||
| 7 | 409,15 | |||
| 08.01.2026 | 16:54:29,600 | 18 | 409,35 | |
| 18 | 409,35 | |||
| 18 | 409,35 | |||
| 08.01.2026 | 16:51:53,768 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 08.01.2026 | 16:50:40,209 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 08.01.2026 | 16:48:48,703 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 08.01.2026 | 16:48:43,618 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 08.01.2026 | 16:47:42,471 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 08.01.2026 | 16:47:39,008 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 08.01.2026 | 16:47:14,495 | 25 | 409,30 | |
| 25 | 409,30 | |||
| 25 | 409,30 | |||
| 08.01.2026 | 16:46:15,571 | 8 | 409,75 | |
| 8 | 409,75 | |||
| 8 | 409,75 | |||
| 08.01.2026 | 16:45:49,814 | 100 | 409,80 | |
| 100 | 409,80 | |||
| 100 | 409,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00