Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1567
1385
416,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:07:00,372 | 50 | 418,40 | |
| 50 | 418,40 | |||
| 50 | 418,40 | |||
| 02.07.2026 | 18:06:35,870 | 15 | 418,10 | |
| 15 | 418,10 | |||
| 15 | 418,10 | |||
| 02.07.2026 | 18:06:35,834 | 15 | 418,10 | |
| 15 | 418,10 | |||
| 15 | 418,10 | |||
| 02.07.2026 | 18:06:35,060 | 40 | 418,40 | |
| 25 | 418,40 | |||
| 15 | 418,40 | |||
| 40 | 418,40 | |||
| 02.07.2026 | 18:06:34,981 | 70 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 50 | 418,50 | |||
| 70 | 418,50 | |||
| 02.07.2026 | 18:06:33,415 | 9 | 418,50 | |
| 9 | 418,50 | |||
| 9 | 418,50 | |||
| 02.07.2026 | 18:06:16,295 | 7 | 418,90 | |
| 7 | 418,90 | |||
| 7 | 418,90 | |||
| 02.07.2026 | 18:06:05,728 | 13 | 418,90 | |
| 13 | 418,90 | |||
| 13 | 418,90 | |||
| 02.07.2026 | 18:05:46,534 | 2 | 418,90 | |
| 2 | 418,90 | |||
| 2 | 418,90 | |||
| 02.07.2026 | 18:04:16,633 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 02.07.2026 | 18:03:34,129 | 15 | 418,40 | |
| 5 | 418,40 | |||
| 15 | 418,40 | |||
| 10 | 418,40 | |||
| 02.07.2026 | 18:03:34,046 | 85 | 418,50 | |
| 10 | 418,50 | |||
| 25 | 418,50 | |||
| 50 | 418,50 | |||
| 85 | 418,50 | |||
| 02.07.2026 | 18:03:03,982 | 6 | 418,90 | |
| 6 | 418,90 | |||
| 6 | 418,90 | |||
| 02.07.2026 | 18:01:50,332 | 59 | 418,60 | |
| 59 | 418,60 | |||
| 29 | 418,60 | |||
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 02.07.2026 | 18:01:07,669 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 02.07.2026 | 18:00:43,839 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 02.07.2026 | 18:00:34,305 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 02.07.2026 | 18:00:27,638 | 7 | 418,90 | |
| 7 | 418,90 | |||
| 7 | 418,90 | |||
| 02.07.2026 | 18:00:24,313 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 02.07.2026 | 18:00:22,382 | 2 | 418,90 | |
| 2 | 418,90 | |||
| 2 | 418,90 | |||
| 02.07.2026 | 18:00:16,619 | 4 | 418,90 | |
| 4 | 418,90 | |||
| 4 | 418,90 | |||
| 02.07.2026 | 17:59:15,246 | 45 | 418,90 | |
| 15 | 418,90 | |||
| 45 | 418,90 | |||
| 30 | 418,90 | |||
| 02.07.2026 | 17:58:40,995 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 02.07.2026 | 17:58:21,100 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 02.07.2026 | 17:58:00,360 | 50 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 50 | 418,60 | |||
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 02.07.2026 | 17:57:35,514 | 15 | 418,60 | |
| 15 | 418,60 | |||
| 5 | 418,60 | |||
| 10 | 418,60 | |||
| 02.07.2026 | 17:57:18,968 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 02.07.2026 | 17:57:18,292 | 50 | 418,90 | |
| 10 | 418,90 | |||
| 50 | 418,90 | |||
| 40 | 418,90 | |||
| 02.07.2026 | 17:56:49,919 | 50 | 418,90 | |
| 50 | 418,90 | |||
| 50 | 418,90 | |||
| 02.07.2026 | 17:56:26,735 | 3 | 418,90 | |
| 3 | 418,90 | |||
| 3 | 418,90 | |||
| 02.07.2026 | 17:55:21,155 | 30 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 30 | 418,60 | |||
| 02.07.2026 | 17:55:01,654 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 02.07.2026 | 17:52:43,131 | 5 | 418,50 | |
| 5 | 418,50 | |||
| 5 | 418,50 | |||
| 02.07.2026 | 17:52:43,067 | 95 | 418,60 | |
| 10 | 418,60 | |||
| 50 | 418,60 | |||
| 95 | 418,60 | |||
| 10 | 418,60 | |||
| 25 | 418,60 | |||
| 02.07.2026 | 17:52:13,775 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 02.07.2026 | 17:51:48,019 | 50 | 418,60 | |
| 25 | 418,60 | |||
| 25 | 418,60 | |||
| 50 | 418,60 | |||
| 02.07.2026 | 17:51:37,311 | 10 | 418,80 | |
| 10 | 418,80 | |||
| 10 | 418,80 | |||
| 02.07.2026 | 17:51:10,816 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 02.07.2026 | 17:50:47,241 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 02.07.2026 | 17:49:55,580 | 5 | 419,10 | |
| 5 | 419,10 | |||
| 5 | 419,10 | |||
| 02.07.2026 | 17:48:45,202 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 02.07.2026 | 17:48:11,034 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 02.07.2026 | 17:48:01,266 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 02.07.2026 | 17:47:35,402 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 02.07.2026 | 17:46:59,988 | 5 | 419,10 | |
| 5 | 419,10 | |||
| 5 | 419,10 | |||
| 02.07.2026 | 17:46:10,642 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 02.07.2026 | 17:45:13,962 | 3 | 419,10 | |
| 3 | 419,10 | |||
| 3 | 419,10 | |||
| 02.07.2026 | 17:45:06,577 | 36 | 419,10 | |
| 26 | 419,10 | |||
| 36 | 419,10 | |||
| 10 | 419,10 | |||
| 02.07.2026 | 17:44:23,030 | 74 | 419,10 | |
| 24 | 419,10 | |||
| 74 | 419,10 | |||
| 50 | 419,10 | |||
| 02.07.2026 | 17:44:18,325 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 02.07.2026 | 17:43:42,942 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 02.07.2026 | 17:43:38,306 | 10 | 419,10 | |
| 10 | 419,10 | |||
| 10 | 419,10 | |||
| 02.07.2026 | 17:43:02,928 | 15 | 419,10 | |
| 15 | 419,10 | |||
| 15 | 419,10 | |||
| 02.07.2026 | 17:41:58,339 | 23 | 419,10 | |
| 23 | 419,10 | |||
| 23 | 419,10 | |||
| 02.07.2026 | 17:40:51,305 | 8 | 418,60 | |
| 8 | 418,60 | |||
| 8 | 418,60 | |||
| 02.07.2026 | 17:40:51,194 | 20 | 418,60 | |
| 20 | 418,60 | |||
| 20 | 418,60 | |||
| 02.07.2026 | 17:40:50,880 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 02.07.2026 | 17:40:38,371 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 02.07.2026 | 17:40:00,600 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 02.07.2026 | 17:39:52,563 | 20 | 419,20 | |
| 20 | 419,20 | |||
| 20 | 419,20 | |||
| 02.07.2026 | 17:39:29,951 | 25 | 419,20 | |
| 25 | 419,20 | |||
| 25 | 419,20 | |||
| 02.07.2026 | 17:39:18,893 | 54 | 418,90 | |
| 54 | 418,90 | |||
| 10 | 418,90 | |||
| 19 | 418,90 | |||
| 25 | 418,90 | |||
| 02.07.2026 | 17:39:18,780 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 02.07.2026 | 17:39:18,663 | 3 | 419,60 | |
| 3 | 419,60 | |||
| 3 | 419,60 | |||
| 02.07.2026 | 17:39:18,589 | 30 | 419,80 | |
| 30 | 419,80 | |||
| 30 | 419,80 | |||
| 02.07.2026 | 17:38:59,375 | 24 | 419,60 | |
| 5 | 419,60 | |||
| 24 | 419,60 | |||
| 18 | 419,60 | |||
| 1 | 419,60 | |||
| 02.07.2026 | 17:37:21,771 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 02.07.2026 | 17:36:41,057 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 02.07.2026 | 17:36:03,522 | 86 | 420,20 | |
| 1 | 420,20 | |||
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 21 | 420,20 | |||
| 1 | 420,20 | |||
| 71 | 420,20 | |||
| 1 | 420,20 | |||
| 19 | 420,20 | |||
| 7 | 420,20 | |||
| 2 | 420,20 | |||
| 10 | 420,20 | |||
| 25 | 420,20 | |||
| 4 | 420,20 | |||
| 02.07.2026 | 17:29:58,076 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 02.07.2026 | 17:29:31,304 | 15 | 419,90 | |
| 15 | 419,90 | |||
| 15 | 419,90 | |||
| 02.07.2026 | 17:28:46,810 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 02.07.2026 | 17:28:40,023 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 02.07.2026 | 17:27:48,810 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 02.07.2026 | 17:27:39,205 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 02.07.2026 | 17:27:17,082 | 100 | 420,60 | |
| 100 | 420,60 | |||
| 100 | 420,60 | |||
| 02.07.2026 | 17:26:54,925 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 02.07.2026 | 17:26:47,899 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 02.07.2026 | 17:26:19,247 | 100 | 420,50 | |
| 100 | 420,50 | |||
| 100 | 420,50 | |||
| 02.07.2026 | 17:26:19,206 | 120 | 420,50 | |
| 120 | 420,50 | |||
| 120 | 420,50 | |||
| 02.07.2026 | 17:25:21,009 | 20 | 420,30 | |
| 20 | 420,30 | |||
| 20 | 420,30 | |||
| 02.07.2026 | 17:23:38,704 | 4 | 420,40 | |
| 4 | 420,40 | |||
| 4 | 420,40 | |||
| 02.07.2026 | 17:23:28,448 | 6 | 420,40 | |
| 6 | 420,40 | |||
| 6 | 420,40 | |||
| 02.07.2026 | 17:23:11,480 | 20 | 420,20 | |
| 20 | 420,20 | |||
| 20 | 420,20 | |||
| 02.07.2026 | 17:23:07,020 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 02.07.2026 | 17:22:42,778 | 8 | 420,20 | |
| 6 | 420,20 | |||
| 8 | 420,20 | |||
| 2 | 420,20 | |||
| 02.07.2026 | 17:22:42,750 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 02.07.2026 | 17:21:49,609 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 02.07.2026 | 17:21:46,103 | 30 | 420,40 | |
| 30 | 420,40 | |||
| 30 | 420,40 | |||
| 02.07.2026 | 17:21:24,177 | 20 | 420,30 | |
| 20 | 420,30 | |||
| 20 | 420,30 | |||
| 02.07.2026 | 17:21:14,520 | 200 | 420,40 | |
| 200 | 420,40 | |||
| 200 | 420,40 | |||
| 02.07.2026 | 17:20:51,118 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 02.07.2026 | 17:20:39,833 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 02.07.2026 | 17:19:53,278 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 02.07.2026 | 17:19:33,812 | 201 | 420,40 | |
| 50 | 420,40 | |||
| 79 | 420,40 | |||
| 1 | 420,40 | |||
| 150 | 420,40 | |||
| 122 | 420,40 | |||
| 02.07.2026 | 17:19:19,187 | 150 | 420,40 | |
| 150 | 420,40 | |||
| 150 | 420,40 | |||
| 02.07.2026 | 17:18:58,799 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 02.07.2026 | 17:18:20,829 | 25 | 420,40 | |
| 25 | 420,40 | |||
| 25 | 420,40 | |||
| 02.07.2026 | 17:18:19,926 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 02.07.2026 | 17:16:02,050 | 8 | 420,80 | |
| 8 | 420,80 | |||
| 8 | 420,80 | |||
| 02.07.2026 | 17:14:38,144 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 02.07.2026 | 17:14:36,532 | 600 | 420,70 | |
| 420 | 420,70 | |||
| 70 | 420,70 | |||
| 50 | 420,70 | |||
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 580 | 420,70 | |||
| 10 | 420,70 | |||
| 35 | 420,70 | |||
| 15 | 420,70 | |||
| 02.07.2026 | 17:13:27,603 | 150 | 420,60 | |
| 150 | 420,60 | |||
| 150 | 420,60 | |||
| 02.07.2026 | 17:13:23,193 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 02.07.2026 | 17:13:07,236 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 02.07.2026 | 17:12:58,043 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 02.07.2026 | 17:12:48,919 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 02.07.2026 | 17:12:48,326 | 20 | 420,90 | |
| 20 | 420,90 | |||
| 20 | 420,90 | |||
| 02.07.2026 | 17:11:45,852 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 02.07.2026 | 17:11:11,474 | 4 | 420,50 | |
| 4 | 420,50 | |||
| 4 | 420,50 | |||
| 02.07.2026 | 17:09:58,603 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 02.07.2026 | 17:09:24,190 | 7 | 420,50 | |
| 7 | 420,50 | |||
| 7 | 420,50 | |||
| 02.07.2026 | 17:08:20,967 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 02.07.2026 | 17:08:16,304 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 02.07.2026 | 17:07:57,446 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 02.07.2026 | 17:07:42,545 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 02.07.2026 | 17:07:32,822 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 02.07.2026 | 17:07:09,659 | 54 | 420,70 | |
| 54 | 420,70 | |||
| 54 | 420,70 | |||
| 02.07.2026 | 17:07:05,402 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 02.07.2026 | 17:07:04,838 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 02.07.2026 | 17:06:42,244 | 6 | 420,70 | |
| 6 | 420,70 | |||
| 6 | 420,70 | |||
| 02.07.2026 | 17:06:41,225 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 02.07.2026 | 17:06:31,454 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 02.07.2026 | 17:06:04,807 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 02.07.2026 | 17:05:07,616 | 20 | 420,40 | |
| 20 | 420,40 | |||
| 20 | 420,40 | |||
| 02.07.2026 | 17:04:51,182 | 8 | 420,50 | |
| 8 | 420,50 | |||
| 8 | 420,50 | |||
| 02.07.2026 | 17:04:17,285 | 58 | 420,60 | |
| 58 | 420,60 | |||
| 58 | 420,60 | |||
| 02.07.2026 | 17:03:46,523 | 20 | 420,50 | |
| 20 | 420,50 | |||
| 20 | 420,50 | |||
| 02.07.2026 | 17:03:35,293 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 02.07.2026 | 17:02:50,879 | 40 | 420,50 | |
| 40 | 420,50 | |||
| 40 | 420,50 | |||
| 02.07.2026 | 17:02:46,171 | 13 | 420,50 | |
| 13 | 420,50 | |||
| 13 | 420,50 | |||
| 02.07.2026 | 17:02:31,898 | 6 | 420,40 | |
| 6 | 420,40 | |||
| 6 | 420,40 | |||
| 02.07.2026 | 17:02:13,108 | 17 | 420,30 | |
| 17 | 420,30 | |||
| 17 | 420,30 | |||
| 02.07.2026 | 17:02:07,780 | 107 | 420,30 | |
| 107 | 420,30 | |||
| 15 | 420,30 | |||
| 92 | 420,30 | |||
| 02.07.2026 | 17:02:07,675 | 39 | 420,30 | |
| 39 | 420,30 | |||
| 39 | 420,30 | |||
| 02.07.2026 | 17:01:52,969 | 100 | 420,40 | |
| 100 | 420,40 | |||
| 100 | 420,40 | |||
| 02.07.2026 | 17:01:20,199 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 02.07.2026 | 17:01:02,644 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 02.07.2026 | 17:00:47,113 | 25 | 420,10 | |
| 25 | 420,10 | |||
| 25 | 420,10 | |||
| 02.07.2026 | 17:00:40,520 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 02.07.2026 | 17:00:26,123 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 02.07.2026 | 17:00:10,167 | 39 | 420,10 | |
| 39 | 420,10 | |||
| 39 | 420,10 | |||
| 02.07.2026 | 17:00:09,360 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 02.07.2026 | 17:00:04,703 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 02.07.2026 | 16:59:53,588 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 02.07.2026 | 16:59:01,931 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 02.07.2026 | 16:58:57,857 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 02.07.2026 | 16:58:52,807 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 02.07.2026 | 16:58:48,877 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 02.07.2026 | 16:58:24,830 | 4 | 420,30 | |
| 4 | 420,30 | |||
| 4 | 420,30 | |||
| 02.07.2026 | 16:58:09,811 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 02.07.2026 | 16:56:55,421 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 02.07.2026 | 16:56:42,497 | 26 | 420,20 | |
| 26 | 420,20 | |||
| 26 | 420,20 | |||
| 02.07.2026 | 16:55:50,499 | 14 | 420,40 | |
| 14 | 420,40 | |||
| 14 | 420,40 | |||
| 02.07.2026 | 16:55:48,820 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 02.07.2026 | 16:55:35,222 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 02.07.2026 | 16:55:31,952 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 02.07.2026 | 16:55:28,244 | 50 | 420,50 | |
| 50 | 420,50 | |||
| 50 | 420,50 | |||
| 02.07.2026 | 16:55:11,126 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 02.07.2026 | 16:55:10,259 | 40 | 420,50 | |
| 30 | 420,50 | |||
| 40 | 420,50 | |||
| 10 | 420,50 | |||
| 02.07.2026 | 16:54:31,400 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 02.07.2026 | 16:54:24,872 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 02.07.2026 | 16:54:19,987 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 02.07.2026 | 16:54:17,070 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 02.07.2026 | 16:54:02,241 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 02.07.2026 | 16:53:46,114 | 20 | 420,30 | |
| 20 | 420,30 | |||
| 20 | 420,30 | |||
| 02.07.2026 | 16:53:29,580 | 120 | 420,10 | |
| 120 | 420,10 | |||
| 120 | 420,10 | |||
| 02.07.2026 | 16:53:29,436 | 109 | 420,00 | |
| 2 | 420,00 | |||
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 105 | 420,00 | |||
| 2 | 420,00 | |||
| 100 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 16:51:42,026 | 150 | 419,90 | |
| 150 | 419,90 | |||
| 150 | 419,90 | |||
| 02.07.2026 | 16:51:41,658 | 15 | 419,90 | |
| 15 | 419,90 | |||
| 15 | 419,90 | |||
| 02.07.2026 | 16:51:24,810 | 22 | 420,00 | |
| 22 | 420,00 | |||
| 22 | 420,00 | |||
| 02.07.2026 | 16:51:15,289 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 02.07.2026 | 16:51:13,686 | 10 | 419,80 | |
| 10 | 419,80 | |||
| 10 | 419,80 | |||
| 02.07.2026 | 16:50:25,836 | 78 | 419,80 | |
| 78 | 419,80 | |||
| 78 | 419,80 | |||
| 02.07.2026 | 16:49:51,714 | 21 | 419,90 | |
| 21 | 419,90 | |||
| 21 | 419,90 | |||
| 02.07.2026 | 16:49:28,546 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 02.07.2026 | 16:49:26,519 | 3 | 419,70 | |
| 3 | 419,70 | |||
| 3 | 419,70 | |||
| 02.07.2026 | 16:49:20,849 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 02.07.2026 | 16:48:43,077 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 02.07.2026 | 16:48:14,167 | 7 | 420,00 | |
| 7 | 420,00 | |||
| 7 | 420,00 | |||
| 02.07.2026 | 16:48:03,081 | 25 | 420,20 | |
| 25 | 420,20 | |||
| 25 | 420,20 | |||
| 02.07.2026 | 16:47:21,448 | 130 | 419,90 | |
| 130 | 419,90 | |||
| 130 | 419,90 | |||
| 02.07.2026 | 16:47:02,055 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 16:46:58,285 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 02.07.2026 | 16:46:44,451 | 19 | 420,00 | |
| 19 | 420,00 | |||
| 19 | 420,00 | |||
| 02.07.2026 | 16:46:32,189 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 02.07.2026 | 16:46:02,836 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 02.07.2026 | 16:45:40,118 | 12 | 419,90 | |
| 12 | 419,90 | |||
| 12 | 419,90 | |||
| 02.07.2026 | 16:45:14,189 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 02.07.2026 | 16:45:13,734 | 100 | 420,10 | |
| 100 | 420,10 | |||
| 100 | 420,10 | |||
| 02.07.2026 | 16:45:08,571 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 02.07.2026 | 16:44:54,088 | 23 | 420,20 | |
| 23 | 420,20 | |||
| 23 | 420,20 | |||
| 02.07.2026 | 16:44:47,302 | 6 | 420,20 | |
| 6 | 420,20 | |||
| 6 | 420,20 | |||
| 02.07.2026 | 16:44:20,483 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 02.07.2026 | 16:43:54,217 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 02.07.2026 | 16:43:37,651 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 02.07.2026 | 16:43:35,705 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 02.07.2026 | 16:43:24,016 | 2 946 | 420,10 | |
| 3 | 420,10 | |||
| 10 | 420,10 | |||
| 7 | 420,10 | |||
| 12 | 420,10 | |||
| 10 | 420,10 | |||
| 30 | 420,10 | |||
| 20 | 420,10 | |||
| 14 | 420,10 | |||
| 130 | 420,10 | |||
| 4 | 420,10 | |||
| 2 | 420,10 | |||
| 100 | 420,10 | |||
| 2 | 420,10 | |||
| 11 | 420,10 | |||
| 20 | 420,10 | |||
| 50 | 420,10 | |||
| 1 | 420,10 | |||
| 50 | 420,10 | |||
| 100 | 420,10 | |||
| 67 | 420,10 | |||
| 15 | 420,10 | |||
| 1 000 | 420,10 | |||
| 80 | 420,10 | |||
| 4 | 420,10 | |||
| 6 | 420,10 | |||
| 2 | 420,10 | |||
| 5 | 420,10 | |||
| 100 | 420,10 | |||
| 250 | 420,10 | |||
| 10 | 420,10 | |||
| 50 | 420,10 | |||
| 10 | 420,10 | |||
| 75 | 420,10 | |||
| 72 | 420,10 | |||
| 10 | 420,10 | |||
| 7 | 420,10 | |||
| 100 | 420,10 | |||
| 9 | 420,10 | |||
| 20 | 420,10 | |||
| 25 | 420,10 | |||
| 10 | 420,10 | |||
| 2 | 420,10 | |||
| 15 | 420,10 | |||
| 29 | 420,10 | |||
| 58 | 420,10 | |||
| 55 | 420,10 | |||
| 17 | 420,10 | |||
| 115 | 420,10 | |||
| 10 | 420,10 | |||
| 50 | 420,10 | |||
| 10 | 420,10 | |||
| 2 | 420,10 | |||
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 15 | 420,10 | |||
| 10 | 420,10 | |||
| 454 | 420,10 | |||
| 1 | 420,10 | |||
| 10 | 420,10 | |||
| 5 | 420,10 | |||
| 30 | 420,10 | |||
| 10 | 420,10 | |||
| 1 938 | 420,10 | |||
| 2 | 420,10 | |||
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 2 | 420,10 | |||
| 2 | 420,10 | |||
| 60 | 420,10 | |||
| 3 | 420,10 | |||
| 10 | 420,10 | |||
| 25 | 420,10 | |||
| 33 | 420,10 | |||
| 1 | 420,10 | |||
| 15 | 420,10 | |||
| 15 | 420,10 | |||
| 100 | 420,10 | |||
| 5 | 420,10 | |||
| 100 | 420,10 | |||
| 10 | 420,10 | |||
| 30 | 420,10 | |||
| 100 | 420,10 | |||
| 02.07.2026 | 16:42:54,668 | 150 | 420,00 | |
| 25 | 420,00 | |||
| 62 | 420,00 | |||
| 20 | 420,00 | |||
| 5 | 420,00 | |||
| 13 | 420,00 | |||
| 25 | 420,00 | |||
| 150 | 420,00 | |||
| 02.07.2026 | 16:42:14,802 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 02.07.2026 | 16:42:08,884 | 2 | 419,70 | |
| 2 | 419,70 | |||
| 2 | 419,70 | |||
| 02.07.2026 | 16:42:07,831 | 25 | 419,70 | |
| 25 | 419,70 | |||
| 25 | 419,70 | |||
| 02.07.2026 | 16:41:09,860 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 02.07.2026 | 16:40:01,610 | 5 | 419,70 | |
| 5 | 419,70 | |||
| 5 | 419,70 | |||
| 02.07.2026 | 16:39:58,344 | 5 | 419,70 | |
| 5 | 419,70 | |||
| 5 | 419,70 | |||
| 02.07.2026 | 16:39:52,920 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 02.07.2026 | 16:39:36,194 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 02.07.2026 | 16:38:12,075 | 50 | 419,60 | |
| 50 | 419,60 | |||
| 50 | 419,60 | |||
| 02.07.2026 | 16:37:59,599 | 3 | 419,70 | |
| 3 | 419,70 | |||
| 3 | 419,70 | |||
| 02.07.2026 | 16:37:31,961 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 02.07.2026 | 16:37:23,079 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 02.07.2026 | 16:36:47,582 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 02.07.2026 | 16:36:39,332 | 75 | 419,30 | |
| 75 | 419,30 | |||
| 75 | 419,30 | |||
| 02.07.2026 | 16:36:30,067 | 18 | 419,30 | |
| 18 | 419,30 | |||
| 18 | 419,30 | |||
| 02.07.2026 | 16:36:20,381 | 2 | 419,20 | |
| 2 | 419,20 | |||
| 2 | 419,20 | |||
| 02.07.2026 | 16:35:56,297 | 33 | 419,40 | |
| 33 | 419,40 | |||
| 33 | 419,40 | |||
| 02.07.2026 | 16:35:49,516 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 02.07.2026 | 16:35:07,712 | 3 | 419,60 | |
| 1 | 419,60 | |||
| 2 | 419,60 | |||
| 3 | 419,60 | |||
| 02.07.2026 | 16:34:30,840 | 16 | 419,50 | |
| 16 | 419,50 | |||
| 9 | 419,50 | |||
| 7 | 419,50 | |||
| 02.07.2026 | 16:34:27,640 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 3 | 419,50 | |||
| 02.07.2026 | 16:34:03,813 | 9 | 419,40 | |
| 9 | 419,40 | |||
| 9 | 419,40 | |||
| 02.07.2026 | 16:33:56,843 | 50 | 419,30 | |
| 50 | 419,30 | |||
| 50 | 419,30 | |||
| 02.07.2026 | 16:33:14,872 | 25 | 419,30 | |
| 25 | 419,30 | |||
| 25 | 419,30 | |||
| 02.07.2026 | 16:33:11,090 | 104 | 419,30 | |
| 5 | 419,30 | |||
| 99 | 419,30 | |||
| 104 | 419,30 | |||
| 02.07.2026 | 16:33:10,807 | 151 | 419,30 | |
| 1 | 419,30 | |||
| 150 | 419,30 | |||
| 151 | 419,30 | |||
| 02.07.2026 | 16:32:45,007 | 150 | 419,30 | |
| 150 | 419,30 | |||
| 150 | 419,30 | |||
| 02.07.2026 | 16:32:36,472 | 5 | 419,40 | |
| 5 | 419,40 | |||
| 5 | 419,40 | |||
| 02.07.2026 | 16:32:03,954 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 02.07.2026 | 16:31:56,375 | 10 | 419,10 | |
| 10 | 419,10 | |||
| 10 | 419,10 | |||
| 02.07.2026 | 16:31:41,307 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 02.07.2026 | 16:31:36,136 | 49 | 419,10 | |
| 49 | 419,10 | |||
| 49 | 419,10 | |||
| 02.07.2026 | 16:31:31,028 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 02.07.2026 | 16:31:17,306 | 50 | 419,00 | |
| 50 | 419,00 | |||
| 50 | 419,00 | |||
| 02.07.2026 | 16:31:12,342 | 7 | 419,00 | |
| 7 | 419,00 | |||
| 7 | 419,00 | |||
| 02.07.2026 | 16:31:10,738 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 02.07.2026 | 16:30:59,814 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 02.07.2026 | 16:30:59,468 | 3 | 419,10 | |
| 3 | 419,10 | |||
| 3 | 419,10 | |||
| 02.07.2026 | 16:30:35,349 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 02.07.2026 | 16:30:14,115 | 42 | 419,20 | |
| 42 | 419,20 | |||
| 42 | 419,20 | |||
| 02.07.2026 | 16:29:40,782 | 28 | 419,00 | |
| 28 | 419,00 | |||
| 28 | 419,00 | |||
| 02.07.2026 | 16:29:33,039 | 3 | 418,90 | |
| 3 | 418,90 | |||
| 3 | 418,90 | |||
| 02.07.2026 | 16:29:06,041 | 14 | 419,00 | |
| 14 | 419,00 | |||
| 14 | 419,00 | |||
| 02.07.2026 | 16:29:02,430 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 02.07.2026 | 16:28:49,128 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 02.07.2026 | 16:28:23,756 | 11 | 419,20 | |
| 11 | 419,20 | |||
| 11 | 419,20 | |||
| 02.07.2026 | 16:28:23,371 | 31 | 419,20 | |
| 25 | 419,20 | |||
| 31 | 419,20 | |||
| 6 | 419,20 | |||
| 02.07.2026 | 16:28:11,543 | 8 | 419,10 | |
| 8 | 419,10 | |||
| 8 | 419,10 | |||
| 02.07.2026 | 16:27:36,573 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 02.07.2026 | 16:27:33,331 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 02.07.2026 | 16:27:33,062 | 75 | 419,00 | |
| 75 | 419,00 | |||
| 75 | 419,00 | |||
| 02.07.2026 | 16:27:21,936 | 25 | 418,80 | |
| 25 | 418,80 | |||
| 25 | 418,80 | |||
| 02.07.2026 | 16:27:07,526 | 312 | 418,60 | |
| 312 | 418,60 | |||
| 40 | 418,60 | |||
| 272 | 418,60 | |||
| 02.07.2026 | 16:26:34,993 | 228 | 418,70 | |
| 78 | 418,70 | |||
| 228 | 418,70 | |||
| 150 | 418,70 | |||
| 02.07.2026 | 16:26:07,583 | 21 | 418,70 | |
| 21 | 418,70 | |||
| 21 | 418,70 | |||
| 02.07.2026 | 16:25:47,001 | 12 | 418,80 | |
| 12 | 418,80 | |||
| 12 | 418,80 | |||
| 02.07.2026 | 16:25:34,373 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 02.07.2026 | 16:25:30,879 | 10 | 418,80 | |
| 10 | 418,80 | |||
| 10 | 418,80 | |||
| 02.07.2026 | 16:25:27,104 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 02.07.2026 | 16:25:08,835 | 30 | 418,90 | |
| 30 | 418,90 | |||
| 30 | 418,90 | |||
| 02.07.2026 | 16:24:39,624 | 3 | 418,80 | |
| 3 | 418,80 | |||
| 3 | 418,80 | |||
| 02.07.2026 | 16:24:37,683 | 4 | 418,90 | |
| 4 | 418,90 | |||
| 4 | 418,90 | |||
| 02.07.2026 | 16:23:50,087 | 150 | 418,70 | |
| 150 | 418,70 | |||
| 150 | 418,70 | |||
| 02.07.2026 | 16:23:49,671 | 75 | 418,70 | |
| 75 | 418,70 | |||
| 75 | 418,70 | |||
| 02.07.2026 | 16:23:24,107 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 02.07.2026 | 16:23:10,304 | 15 | 418,70 | |
| 15 | 418,70 | |||
| 15 | 418,70 | |||
| 02.07.2026 | 16:22:58,291 | 50 | 418,70 | |
| 50 | 418,70 | |||
| 50 | 418,70 | |||
| 02.07.2026 | 16:22:48,708 | 150 | 418,70 | |
| 150 | 418,70 | |||
| 150 | 418,70 | |||
| 02.07.2026 | 16:21:12,597 | 100 | 418,60 | |
| 100 | 418,60 | |||
| 100 | 418,60 | |||
| 02.07.2026 | 16:20:46,078 | 17 | 418,60 | |
| 17 | 418,60 | |||
| 17 | 418,60 | |||
| 02.07.2026 | 16:18:57,035 | 4 | 418,60 | |
| 4 | 418,60 | |||
| 4 | 418,60 | |||
| 02.07.2026 | 16:18:16,470 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 02.07.2026 | 16:16:57,883 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 02.07.2026 | 16:16:49,295 | 3 | 418,60 | |
| 3 | 418,60 | |||
| 3 | 418,60 | |||
| 02.07.2026 | 16:16:48,915 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 02.07.2026 | 16:15:12,490 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 02.07.2026 | 16:15:09,821 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 02.07.2026 | 16:14:29,976 | 6 | 418,30 | |
| 6 | 418,30 | |||
| 6 | 418,30 | |||
| 02.07.2026 | 16:14:03,939 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 02.07.2026 | 16:13:44,490 | 60 | 418,20 | |
| 60 | 418,20 | |||
| 60 | 418,20 | |||
| 02.07.2026 | 16:13:33,777 | 50 | 418,30 | |
| 50 | 418,30 | |||
| 50 | 418,30 | |||
| 02.07.2026 | 16:13:08,563 | 8 | 418,10 | |
| 8 | 418,10 | |||
| 8 | 418,10 | |||
| 02.07.2026 | 16:13:05,637 | 6 | 418,00 | |
| 6 | 418,00 | |||
| 6 | 418,00 | |||
| 02.07.2026 | 16:12:47,578 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 02.07.2026 | 16:12:17,116 | 4 | 418,10 | |
| 4 | 418,10 | |||
| 4 | 418,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 087,20
Ask: 1 089,80
Umsatz: 125 570 TEUR -
Micron Technology Inc.
Bid: 851,00 / Ask: 851,40
Umsatz: 93 388 TEUR -
Bayer AG
Bid: 53,10 / Ask: 53,16
Umsatz: 74 011 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 66 712 TEUR -
Siemens Energy AG
Bid: 163,08 / Ask: 163,50
Umsatz: 31 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:32:06
Letzte Aktualisierung:
02.07.2026 @ 20:32:06