Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1130
1303
418,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:10:04,707 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 02.07.2026 | 16:09:44,733 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 02.07.2026 | 16:08:35,709 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 16:07:58,631 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 20 | 417,30 | |||
| 02.07.2026 | 16:07:12,912 | 64 | 417,60 | |
| 64 | 417,60 | |||
| 64 | 417,60 | |||
| 02.07.2026 | 16:06:37,255 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 16:06:32,954 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 02.07.2026 | 16:06:22,820 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 02.07.2026 | 16:06:20,806 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 02.07.2026 | 16:06:12,599 | 12 | 417,50 | |
| 12 | 417,50 | |||
| 12 | 417,50 | |||
| 02.07.2026 | 16:05:41,890 | 376 | 417,30 | |
| 2 | 417,30 | |||
| 368 | 417,30 | |||
| 8 | 417,30 | |||
| 374 | 417,30 | |||
| 02.07.2026 | 16:04:47,534 | 150 | 417,30 | |
| 150 | 417,30 | |||
| 150 | 417,30 | |||
| 02.07.2026 | 16:03:45,987 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 02.07.2026 | 16:03:43,212 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 02.07.2026 | 16:03:41,853 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 02.07.2026 | 16:03:28,072 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 02.07.2026 | 16:03:05,473 | 3 | 417,90 | |
| 3 | 417,90 | |||
| 3 | 417,90 | |||
| 02.07.2026 | 16:03:04,977 | 11 | 417,90 | |
| 11 | 417,90 | |||
| 11 | 417,90 | |||
| 02.07.2026 | 16:03:04,568 | 3 | 417,90 | |
| 3 | 417,90 | |||
| 3 | 417,90 | |||
| 02.07.2026 | 16:01:22,316 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 02.07.2026 | 16:00:09,211 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 02.07.2026 | 16:00:03,096 | 12 | 417,70 | |
| 1 | 417,70 | |||
| 12 | 417,70 | |||
| 10 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 15:59:46,876 | 50 | 417,70 | |
| 50 | 417,70 | |||
| 50 | 417,70 | |||
| 02.07.2026 | 15:59:09,428 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 02.07.2026 | 15:58:53,103 | 32 | 417,50 | |
| 32 | 417,50 | |||
| 32 | 417,50 | |||
| 02.07.2026 | 15:58:11,344 | 6 | 417,80 | |
| 6 | 417,80 | |||
| 6 | 417,80 | |||
| 02.07.2026 | 15:57:08,068 | 3 | 418,10 | |
| 3 | 418,10 | |||
| 3 | 418,10 | |||
| 02.07.2026 | 15:56:48,316 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 02.07.2026 | 15:56:15,614 | 45 | 417,90 | |
| 45 | 417,90 | |||
| 45 | 417,90 | |||
| 02.07.2026 | 15:56:09,877 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 02.07.2026 | 15:56:09,812 | 17 | 417,90 | |
| 17 | 417,90 | |||
| 17 | 417,90 | |||
| 02.07.2026 | 15:55:25,789 | 12 | 418,30 | |
| 12 | 418,30 | |||
| 12 | 418,30 | |||
| 02.07.2026 | 15:55:07,487 | 22 | 418,30 | |
| 22 | 418,30 | |||
| 22 | 418,30 | |||
| 02.07.2026 | 15:54:56,874 | 3 | 418,10 | |
| 3 | 418,10 | |||
| 3 | 418,10 | |||
| 02.07.2026 | 15:54:42,823 | 20 | 418,40 | |
| 20 | 418,40 | |||
| 20 | 418,40 | |||
| 02.07.2026 | 15:54:36,919 | 3 | 418,30 | |
| 3 | 418,30 | |||
| 3 | 418,30 | |||
| 02.07.2026 | 15:54:00,376 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 02.07.2026 | 15:53:48,928 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 02.07.2026 | 15:53:00,474 | 4 | 418,50 | |
| 4 | 418,50 | |||
| 4 | 418,50 | |||
| 02.07.2026 | 15:52:14,862 | 15 | 418,50 | |
| 15 | 418,50 | |||
| 15 | 418,50 | |||
| 02.07.2026 | 15:52:14,827 | 12 | 418,50 | |
| 12 | 418,50 | |||
| 12 | 418,50 | |||
| 02.07.2026 | 15:51:53,090 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 02.07.2026 | 15:51:32,316 | 9 | 418,60 | |
| 9 | 418,60 | |||
| 9 | 418,60 | |||
| 02.07.2026 | 15:51:13,326 | 3 | 418,60 | |
| 3 | 418,60 | |||
| 3 | 418,60 | |||
| 02.07.2026 | 15:51:06,742 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 02.07.2026 | 15:50:26,834 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 02.07.2026 | 15:50:00,256 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 02.07.2026 | 15:49:57,632 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 02.07.2026 | 15:49:54,951 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 02.07.2026 | 15:49:47,685 | 5 | 418,50 | |
| 5 | 418,50 | |||
| 5 | 418,50 | |||
| 02.07.2026 | 15:49:02,847 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 02.07.2026 | 15:48:56,663 | 12 | 418,60 | |
| 12 | 418,60 | |||
| 12 | 418,60 | |||
| 02.07.2026 | 15:48:42,925 | 15 | 418,60 | |
| 15 | 418,60 | |||
| 15 | 418,60 | |||
| 02.07.2026 | 15:47:34,873 | 3 | 418,40 | |
| 3 | 418,40 | |||
| 3 | 418,40 | |||
| 02.07.2026 | 15:47:16,445 | 80 | 418,40 | |
| 80 | 418,40 | |||
| 80 | 418,40 | |||
| 02.07.2026 | 15:46:17,902 | 17 | 418,40 | |
| 17 | 418,40 | |||
| 17 | 418,40 | |||
| 02.07.2026 | 15:46:12,561 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 02.07.2026 | 15:46:01,607 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 02.07.2026 | 15:45:54,566 | 24 | 418,60 | |
| 24 | 418,60 | |||
| 24 | 418,60 | |||
| 02.07.2026 | 15:45:46,959 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 02.07.2026 | 15:45:38,637 | 15 | 418,50 | |
| 15 | 418,50 | |||
| 15 | 418,50 | |||
| 02.07.2026 | 15:45:27,267 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 3 | 418,50 | |||
| 02.07.2026 | 15:44:50,893 | 7 | 418,30 | |
| 7 | 418,30 | |||
| 7 | 418,30 | |||
| 02.07.2026 | 15:44:28,208 | 29 | 418,40 | |
| 29 | 418,40 | |||
| 29 | 418,40 | |||
| 02.07.2026 | 15:43:42,755 | 50 | 418,30 | |
| 50 | 418,30 | |||
| 50 | 418,30 | |||
| 02.07.2026 | 15:43:11,631 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 02.07.2026 | 15:42:52,990 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 02.07.2026 | 15:42:36,439 | 150 | 418,20 | |
| 150 | 418,20 | |||
| 150 | 418,20 | |||
| 02.07.2026 | 15:42:25,730 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 02.07.2026 | 15:42:20,069 | 16 | 418,30 | |
| 16 | 418,30 | |||
| 16 | 418,30 | |||
| 02.07.2026 | 15:42:15,867 | 6 | 418,40 | |
| 6 | 418,40 | |||
| 6 | 418,40 | |||
| 02.07.2026 | 15:41:18,796 | 150 | 418,40 | |
| 150 | 418,40 | |||
| 150 | 418,40 | |||
| 02.07.2026 | 15:41:11,621 | 123 | 418,50 | |
| 5 | 418,50 | |||
| 100 | 418,50 | |||
| 30 | 418,50 | |||
| 93 | 418,50 | |||
| 18 | 418,50 | |||
| 02.07.2026 | 15:39:57,989 | 150 | 418,60 | |
| 150 | 418,60 | |||
| 150 | 418,60 | |||
| 02.07.2026 | 15:39:53,445 | 50 | 418,60 | |
| 50 | 418,60 | |||
| 50 | 418,60 | |||
| 02.07.2026 | 15:39:52,067 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 02.07.2026 | 15:39:10,491 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 02.07.2026 | 15:38:49,165 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 02.07.2026 | 15:38:16,568 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 02.07.2026 | 15:37:55,372 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 02.07.2026 | 15:37:02,913 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 02.07.2026 | 15:36:29,128 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 02.07.2026 | 15:36:27,763 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 02.07.2026 | 15:35:52,003 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 02.07.2026 | 15:35:16,093 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 02.07.2026 | 15:34:59,279 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 02.07.2026 | 15:34:48,833 | 50 | 418,70 | |
| 50 | 418,70 | |||
| 50 | 418,70 | |||
| 02.07.2026 | 15:34:37,903 | 25 | 418,70 | |
| 25 | 418,70 | |||
| 25 | 418,70 | |||
| 02.07.2026 | 15:34:12,905 | 11 | 418,60 | |
| 11 | 418,60 | |||
| 11 | 418,60 | |||
| 02.07.2026 | 15:33:59,417 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 02.07.2026 | 15:32:21,874 | 2 | 418,80 | |
| 2 | 418,80 | |||
| 2 | 418,80 | |||
| 02.07.2026 | 15:32:14,897 | 2 | 418,80 | |
| 2 | 418,80 | |||
| 2 | 418,80 | |||
| 02.07.2026 | 15:31:33,228 | 2 | 418,80 | |
| 2 | 418,80 | |||
| 2 | 418,80 | |||
| 02.07.2026 | 15:29:35,758 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 02.07.2026 | 15:29:30,347 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 02.07.2026 | 15:29:27,040 | 2 | 418,90 | |
| 2 | 418,90 | |||
| 2 | 418,90 | |||
| 02.07.2026 | 15:29:24,437 | 8 | 418,80 | |
| 8 | 418,80 | |||
| 8 | 418,80 | |||
| 02.07.2026 | 15:28:55,491 | 139 | 419,00 | |
| 25 | 419,00 | |||
| 50 | 419,00 | |||
| 10 | 419,00 | |||
| 3 | 419,00 | |||
| 1 | 419,00 | |||
| 50 | 419,00 | |||
| 139 | 419,00 | |||
| 02.07.2026 | 15:28:41,410 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 02.07.2026 | 15:28:31,215 | 4 | 418,80 | |
| 4 | 418,80 | |||
| 4 | 418,80 | |||
| 02.07.2026 | 15:27:51,714 | 12 | 418,70 | |
| 12 | 418,70 | |||
| 12 | 418,70 | |||
| 02.07.2026 | 15:27:41,030 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 02.07.2026 | 15:27:33,982 | 25 | 418,50 | |
| 25 | 418,50 | |||
| 25 | 418,50 | |||
| 02.07.2026 | 15:27:15,901 | 8 | 418,20 | |
| 8 | 418,20 | |||
| 8 | 418,20 | |||
| 02.07.2026 | 15:26:32,050 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 02.07.2026 | 15:26:23,811 | 130 | 418,00 | |
| 130 | 418,00 | |||
| 130 | 418,00 | |||
| 02.07.2026 | 15:26:13,978 | 7 | 418,20 | |
| 7 | 418,20 | |||
| 7 | 418,20 | |||
| 02.07.2026 | 15:25:33,003 | 124 | 418,10 | |
| 124 | 418,10 | |||
| 124 | 418,10 | |||
| 02.07.2026 | 15:25:21,804 | 50 | 418,00 | |
| 50 | 418,00 | |||
| 50 | 418,00 | |||
| 02.07.2026 | 15:25:16,376 | 150 | 418,00 | |
| 150 | 418,00 | |||
| 150 | 418,00 | |||
| 02.07.2026 | 15:25:00,755 | 12 | 418,20 | |
| 10 | 418,20 | |||
| 12 | 418,20 | |||
| 2 | 418,20 | |||
| 02.07.2026 | 15:24:01,559 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 02.07.2026 | 15:23:12,436 | 30 | 418,00 | |
| 30 | 418,00 | |||
| 30 | 418,00 | |||
| 02.07.2026 | 15:22:48,955 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 02.07.2026 | 15:22:35,575 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 02.07.2026 | 15:22:22,112 | 45 | 418,10 | |
| 10 | 418,10 | |||
| 35 | 418,10 | |||
| 45 | 418,10 | |||
| 02.07.2026 | 15:22:14,550 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 02.07.2026 | 15:22:14,242 | 13 | 418,10 | |
| 3 | 418,10 | |||
| 10 | 418,10 | |||
| 13 | 418,10 | |||
| 02.07.2026 | 15:22:14,034 | 4 | 418,10 | |
| 4 | 418,10 | |||
| 4 | 418,10 | |||
| 02.07.2026 | 15:21:07,750 | 248 | 418,00 | |
| 3 | 418,00 | |||
| 10 | 418,00 | |||
| 50 | 418,00 | |||
| 14 | 418,00 | |||
| 50 | 418,00 | |||
| 1 | 418,00 | |||
| 248 | 418,00 | |||
| 120 | 418,00 | |||
| 02.07.2026 | 15:21:02,280 | 150 | 418,00 | |
| 150 | 418,00 | |||
| 60 | 418,00 | |||
| 15 | 418,00 | |||
| 10 | 418,00 | |||
| 19 | 418,00 | |||
| 8 | 418,00 | |||
| 15 | 418,00 | |||
| 8 | 418,00 | |||
| 15 | 418,00 | |||
| 02.07.2026 | 15:20:43,776 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 02.07.2026 | 15:20:09,230 | 101 | 417,90 | |
| 101 | 417,90 | |||
| 101 | 417,90 | |||
| 02.07.2026 | 15:18:55,916 | 15 | 417,80 | |
| 15 | 417,80 | |||
| 15 | 417,80 | |||
| 02.07.2026 | 15:18:40,548 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 02.07.2026 | 15:18:16,152 | 20 | 417,90 | |
| 20 | 417,90 | |||
| 20 | 417,90 | |||
| 02.07.2026 | 15:17:56,753 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 02.07.2026 | 15:17:53,986 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 02.07.2026 | 15:17:34,249 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 15:16:14,177 | 90 | 417,70 | |
| 90 | 417,70 | |||
| 90 | 417,70 | |||
| 02.07.2026 | 15:16:12,520 | 7 | 417,80 | |
| 7 | 417,80 | |||
| 7 | 417,80 | |||
| 02.07.2026 | 15:15:19,820 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 02.07.2026 | 15:15:10,782 | 20 | 417,70 | |
| 20 | 417,70 | |||
| 20 | 417,70 | |||
| 02.07.2026 | 15:15:00,137 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 02.07.2026 | 15:14:25,116 | 19 | 417,80 | |
| 19 | 417,80 | |||
| 19 | 417,80 | |||
| 02.07.2026 | 15:14:18,395 | 100 | 417,70 | |
| 100 | 417,70 | |||
| 100 | 417,70 | |||
| 02.07.2026 | 15:13:12,669 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 02.07.2026 | 15:12:49,248 | 25 | 417,80 | |
| 25 | 417,80 | |||
| 25 | 417,80 | |||
| 02.07.2026 | 15:12:44,510 | 5 | 417,80 | |
| 5 | 417,80 | |||
| 5 | 417,80 | |||
| 02.07.2026 | 15:12:09,401 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 02.07.2026 | 15:12:09,192 | 6 | 417,90 | |
| 6 | 417,90 | |||
| 6 | 417,90 | |||
| 02.07.2026 | 15:12:09,085 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 02.07.2026 | 15:10:46,083 | 140 | 417,70 | |
| 140 | 417,70 | |||
| 140 | 417,70 | |||
| 02.07.2026 | 15:09:48,317 | 47 | 417,80 | |
| 47 | 417,80 | |||
| 44 | 417,80 | |||
| 3 | 417,80 | |||
| 02.07.2026 | 15:08:39,142 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 02.07.2026 | 15:08:01,539 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 02.07.2026 | 15:07:40,083 | 13 | 417,70 | |
| 13 | 417,70 | |||
| 13 | 417,70 | |||
| 02.07.2026 | 15:07:37,985 | 4 | 417,60 | |
| 4 | 417,60 | |||
| 4 | 417,60 | |||
| 02.07.2026 | 15:07:28,149 | 24 | 417,70 | |
| 24 | 417,70 | |||
| 24 | 417,70 | |||
| 02.07.2026 | 15:07:24,684 | 20 | 417,70 | |
| 20 | 417,70 | |||
| 20 | 417,70 | |||
| 02.07.2026 | 15:07:21,562 | 40 | 417,60 | |
| 40 | 417,60 | |||
| 40 | 417,60 | |||
| 02.07.2026 | 15:06:53,782 | 7 | 417,50 | |
| 7 | 417,50 | |||
| 7 | 417,50 | |||
| 02.07.2026 | 15:06:50,492 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 02.07.2026 | 15:04:37,842 | 80 | 417,60 | |
| 80 | 417,60 | |||
| 80 | 417,60 | |||
| 02.07.2026 | 15:04:32,458 | 8 | 417,50 | |
| 8 | 417,50 | |||
| 8 | 417,50 | |||
| 02.07.2026 | 15:04:02,900 | 85 | 417,30 | |
| 85 | 417,30 | |||
| 85 | 417,30 | |||
| 02.07.2026 | 15:03:15,757 | 6 | 417,40 | |
| 6 | 417,40 | |||
| 6 | 417,40 | |||
| 02.07.2026 | 15:02:49,209 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 15:02:48,995 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 15:02:48,734 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 15:02:48,675 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 15:02:48,565 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 15:02:48,409 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 15:02:48,329 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 15:02:48,247 | 8 | 417,30 | |
| 8 | 417,30 | |||
| 8 | 417,30 | |||
| 02.07.2026 | 15:02:21,971 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 15:01:52,532 | 11 | 417,20 | |
| 11 | 417,20 | |||
| 11 | 417,20 | |||
| 02.07.2026 | 15:01:38,894 | 24 | 417,10 | |
| 24 | 417,10 | |||
| 24 | 417,10 | |||
| 02.07.2026 | 15:00:59,235 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 15:00:07,641 | 150 | 417,30 | |
| 150 | 417,30 | |||
| 150 | 417,30 | |||
| 02.07.2026 | 14:57:42,447 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 14:57:06,912 | 23 | 417,10 | |
| 23 | 417,10 | |||
| 23 | 417,10 | |||
| 02.07.2026 | 14:55:04,697 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 02.07.2026 | 14:54:35,099 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 14:53:04,058 | 6 | 417,30 | |
| 6 | 417,30 | |||
| 6 | 417,30 | |||
| 02.07.2026 | 14:51:46,206 | 46 | 417,50 | |
| 46 | 417,50 | |||
| 46 | 417,50 | |||
| 02.07.2026 | 14:51:26,340 | 13 | 417,40 | |
| 13 | 417,40 | |||
| 13 | 417,40 | |||
| 02.07.2026 | 14:50:54,047 | 95 | 417,40 | |
| 95 | 417,40 | |||
| 95 | 417,40 | |||
| 02.07.2026 | 14:50:29,835 | 35 | 417,30 | |
| 35 | 417,30 | |||
| 35 | 417,30 | |||
| 02.07.2026 | 14:50:08,763 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 02.07.2026 | 14:49:54,737 | 75 | 417,50 | |
| 75 | 417,50 | |||
| 75 | 417,50 | |||
| 02.07.2026 | 14:48:25,408 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 02.07.2026 | 14:48:05,778 | 20 | 417,40 | |
| 20 | 417,40 | |||
| 20 | 417,40 | |||
| 02.07.2026 | 14:47:52,751 | 30 | 417,60 | |
| 30 | 417,60 | |||
| 30 | 417,60 | |||
| 02.07.2026 | 14:47:27,744 | 50 | 417,40 | |
| 50 | 417,40 | |||
| 50 | 417,40 | |||
| 02.07.2026 | 14:47:01,289 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 02.07.2026 | 14:46:44,982 | 30 | 417,40 | |
| 30 | 417,40 | |||
| 30 | 417,40 | |||
| 02.07.2026 | 14:45:57,544 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 14:45:46,358 | 7 | 417,30 | |
| 7 | 417,30 | |||
| 7 | 417,30 | |||
| 02.07.2026 | 14:45:34,547 | 25 | 417,30 | |
| 25 | 417,30 | |||
| 25 | 417,30 | |||
| 02.07.2026 | 14:45:16,893 | 60 | 417,30 | |
| 60 | 417,30 | |||
| 60 | 417,30 | |||
| 02.07.2026 | 14:41:53,637 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 02.07.2026 | 14:41:10,414 | 19 | 416,70 | |
| 11 | 416,70 | |||
| 19 | 416,70 | |||
| 8 | 416,70 | |||
| 02.07.2026 | 14:41:10,337 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 02.07.2026 | 14:40:58,931 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 02.07.2026 | 14:40:24,407 | 12 | 416,60 | |
| 12 | 416,60 | |||
| 12 | 416,60 | |||
| 02.07.2026 | 14:38:40,522 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 02.07.2026 | 14:38:12,723 | 48 | 416,10 | |
| 48 | 416,10 | |||
| 48 | 416,10 | |||
| 02.07.2026 | 14:35:57,070 | 100 | 416,40 | |
| 100 | 416,40 | |||
| 100 | 416,40 | |||
| 02.07.2026 | 14:35:23,822 | 150 | 416,40 | |
| 150 | 416,40 | |||
| 150 | 416,40 | |||
| 02.07.2026 | 14:34:05,644 | 18 | 416,10 | |
| 18 | 416,10 | |||
| 18 | 416,10 | |||
| 02.07.2026 | 14:33:49,968 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 02.07.2026 | 14:33:35,587 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 02.07.2026 | 14:33:23,300 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 02.07.2026 | 14:32:25,752 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 02.07.2026 | 14:31:38,217 | 6 | 415,80 | |
| 6 | 415,80 | |||
| 6 | 415,80 | |||
| 02.07.2026 | 14:30:54,740 | 22 | 415,90 | |
| 22 | 415,90 | |||
| 22 | 415,90 | |||
| 02.07.2026 | 14:30:12,126 | 35 | 416,50 | |
| 35 | 416,50 | |||
| 35 | 416,50 | |||
| 02.07.2026 | 14:29:09,390 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 02.07.2026 | 14:29:00,925 | 25 | 416,80 | |
| 25 | 416,80 | |||
| 25 | 416,80 | |||
| 02.07.2026 | 14:28:35,369 | 40 | 416,80 | |
| 40 | 416,80 | |||
| 40 | 416,80 | |||
| 02.07.2026 | 14:28:12,822 | 20 | 416,70 | |
| 20 | 416,70 | |||
| 20 | 416,70 | |||
| 02.07.2026 | 14:27:29,127 | 18 | 416,90 | |
| 18 | 416,90 | |||
| 18 | 416,90 | |||
| 02.07.2026 | 14:26:52,821 | 25 | 417,00 | |
| 25 | 417,00 | |||
| 25 | 417,00 | |||
| 02.07.2026 | 14:26:16,166 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 02.07.2026 | 14:26:06,839 | 150 | 416,80 | |
| 150 | 416,80 | |||
| 150 | 416,80 | |||
| 02.07.2026 | 14:26:00,487 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 14:25:07,258 | 29 | 417,10 | |
| 29 | 417,10 | |||
| 29 | 417,10 | |||
| 02.07.2026 | 14:24:34,904 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 02.07.2026 | 14:24:07,782 | 100 | 417,20 | |
| 100 | 417,20 | |||
| 100 | 417,20 | |||
| 02.07.2026 | 14:23:20,259 | 25 | 417,10 | |
| 25 | 417,10 | |||
| 25 | 417,10 | |||
| 02.07.2026 | 14:23:17,225 | 16 | 417,10 | |
| 16 | 417,10 | |||
| 16 | 417,10 | |||
| 02.07.2026 | 14:22:42,910 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 02.07.2026 | 14:22:14,383 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 02.07.2026 | 14:22:13,659 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 02.07.2026 | 14:21:52,150 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 02.07.2026 | 14:21:16,798 | 57 | 417,00 | |
| 50 | 417,00 | |||
| 57 | 417,00 | |||
| 7 | 417,00 | |||
| 02.07.2026 | 14:21:11,480 | 15 | 417,20 | |
| 15 | 417,20 | |||
| 15 | 417,20 | |||
| 02.07.2026 | 14:21:11,251 | 16 | 417,20 | |
| 16 | 417,20 | |||
| 16 | 417,20 | |||
| 02.07.2026 | 14:21:11,162 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 02.07.2026 | 14:21:06,330 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 02.07.2026 | 14:20:33,069 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 02.07.2026 | 14:20:10,542 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 14:19:31,280 | 50 | 417,20 | |
| 50 | 417,20 | |||
| 50 | 417,20 | |||
| 02.07.2026 | 14:17:27,905 | 12 | 417,10 | |
| 12 | 417,10 | |||
| 12 | 417,10 | |||
| 02.07.2026 | 14:17:16,299 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 14:16:40,404 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 14:16:15,060 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 14:15:43,313 | 16 | 417,20 | |
| 16 | 417,20 | |||
| 16 | 417,20 | |||
| 02.07.2026 | 14:14:08,758 | 20 | 417,10 | |
| 20 | 417,10 | |||
| 20 | 417,10 | |||
| 02.07.2026 | 14:13:46,960 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 02.07.2026 | 14:13:46,930 | 60 | 417,20 | |
| 60 | 417,20 | |||
| 60 | 417,20 | |||
| 02.07.2026 | 14:13:15,150 | 15 | 417,10 | |
| 15 | 417,10 | |||
| 15 | 417,10 | |||
| 02.07.2026 | 14:13:02,937 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 02.07.2026 | 14:12:16,370 | 60 | 417,30 | |
| 60 | 417,30 | |||
| 60 | 417,30 | |||
| 02.07.2026 | 14:12:16,322 | 140 | 417,30 | |
| 140 | 417,30 | |||
| 140 | 417,30 | |||
| 02.07.2026 | 14:11:43,781 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 02.07.2026 | 14:09:11,732 | 30 | 417,70 | |
| 30 | 417,70 | |||
| 30 | 417,70 | |||
| 02.07.2026 | 14:08:35,594 | 14 | 417,50 | |
| 14 | 417,50 | |||
| 14 | 417,50 | |||
| 02.07.2026 | 14:06:47,039 | 20 | 417,80 | |
| 20 | 417,80 | |||
| 20 | 417,80 | |||
| 02.07.2026 | 14:06:10,289 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 02.07.2026 | 14:04:44,181 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 14:04:38,069 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 02.07.2026 | 14:04:16,717 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 02.07.2026 | 14:03:15,840 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 02.07.2026 | 14:02:07,607 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 02.07.2026 | 14:01:10,992 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 02.07.2026 | 14:00:30,467 | 5 | 417,70 | |
| 5 | 417,70 | |||
| 5 | 417,70 | |||
| 02.07.2026 | 13:59:41,468 | 50 | 417,60 | |
| 50 | 417,60 | |||
| 50 | 417,60 | |||
| 02.07.2026 | 13:59:28,820 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 02.07.2026 | 13:59:25,753 | 100 | 417,60 | |
| 100 | 417,60 | |||
| 100 | 417,60 | |||
| 02.07.2026 | 13:59:08,099 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 02.07.2026 | 13:59:02,919 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 02.07.2026 | 13:57:28,673 | 7 | 417,50 | |
| 7 | 417,50 | |||
| 7 | 417,50 | |||
| 02.07.2026 | 13:57:12,335 | 20 | 417,60 | |
| 20 | 417,60 | |||
| 20 | 417,60 | |||
| 02.07.2026 | 13:56:29,358 | 12 | 417,50 | |
| 12 | 417,50 | |||
| 12 | 417,50 | |||
| 02.07.2026 | 13:56:24,215 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 02.07.2026 | 13:55:37,083 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 02.07.2026 | 13:55:11,736 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 02.07.2026 | 13:55:02,821 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 02.07.2026 | 13:54:56,784 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 02.07.2026 | 13:54:40,262 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 13:53:44,015 | 50 | 417,60 | |
| 50 | 417,60 | |||
| 50 | 417,60 | |||
| 02.07.2026 | 13:52:13,563 | 29 | 417,60 | |
| 29 | 417,60 | |||
| 29 | 417,60 | |||
| 02.07.2026 | 13:52:09,823 | 150 | 417,60 | |
| 150 | 417,60 | |||
| 150 | 417,60 | |||
| 02.07.2026 | 13:51:14,547 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 02.07.2026 | 13:50:51,735 | 15 | 417,50 | |
| 15 | 417,50 | |||
| 15 | 417,50 | |||
| 02.07.2026 | 13:50:02,712 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 02.07.2026 | 13:49:59,203 | 1 346 | 417,70 | |
| 1 346 | 417,70 | |||
| 1 346 | 417,70 | |||
| 02.07.2026 | 13:49:51,535 | 154 | 417,50 | |
| 154 | 417,50 | |||
| 4 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 13:49:05,195 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:46:41,810 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 02.07.2026 | 13:46:40,617 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 13:45:55,050 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 13:45:50,886 | 95 | 417,10 | |
| 95 | 417,10 | |||
| 95 | 417,10 | |||
| 02.07.2026 | 13:45:35,481 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 02.07.2026 | 13:45:18,913 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 02.07.2026 | 13:45:16,486 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 13:44:51,124 | 80 | 417,00 | |
| 80 | 417,00 | |||
| 80 | 417,00 | |||
| 02.07.2026 | 13:44:36,211 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 13:44:18,463 | 405 | 416,90 | |
| 405 | 416,90 | |||
| 405 | 416,90 | |||
| 02.07.2026 | 13:44:11,942 | 50 | 416,90 | |
| 50 | 416,90 | |||
| 50 | 416,90 | |||
| 02.07.2026 | 13:44:03,231 | 150 | 416,90 | |
| 150 | 416,90 | |||
| 150 | 416,90 | |||
| 02.07.2026 | 13:43:38,322 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 02.07.2026 | 13:43:23,504 | 50 | 417,20 | |
| 50 | 417,20 | |||
| 50 | 417,20 | |||
| 02.07.2026 | 13:42:23,800 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 13:42:06,341 | 30 | 417,30 | |
| 30 | 417,30 | |||
| 30 | 417,30 | |||
| 02.07.2026 | 13:41:48,644 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:41:23,288 | 6 | 417,30 | |
| 6 | 417,30 | |||
| 6 | 417,30 | |||
| 02.07.2026 | 13:41:20,593 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 02.07.2026 | 13:40:13,962 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:38:57,192 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 02.07.2026 | 13:38:53,321 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 13:38:30,392 | 13 | 417,20 | |
| 13 | 417,20 | |||
| 13 | 417,20 | |||
| 02.07.2026 | 13:38:26,929 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 13:38:02,775 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 02.07.2026 | 13:38:00,517 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 02.07.2026 | 13:37:47,986 | 29 | 417,10 | |
| 29 | 417,10 | |||
| 29 | 417,10 | |||
| 02.07.2026 | 13:37:44,645 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 02.07.2026 | 13:37:35,797 | 50 | 417,10 | |
| 50 | 417,10 | |||
| 50 | 417,10 | |||
| 02.07.2026 | 13:37:24,934 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 13:37:03,673 | 15 | 417,00 | |
| 13 | 417,00 | |||
| 15 | 417,00 | |||
| 2 | 417,00 | |||
| 02.07.2026 | 13:35:54,847 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 02.07.2026 | 13:35:18,207 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:34:59,827 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 13:34:04,025 | 150 | 417,20 | |
| 150 | 417,20 | |||
| 150 | 417,20 | |||
| 02.07.2026 | 13:33:32,634 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 02.07.2026 | 13:32:59,174 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:32:50,998 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 13:32:48,006 | 15 | 417,10 | |
| 15 | 417,10 | |||
| 15 | 417,10 | |||
| 02.07.2026 | 13:31:47,875 | 15 | 417,20 | |
| 15 | 417,20 | |||
| 15 | 417,20 | |||
| 02.07.2026 | 13:31:39,871 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 02.07.2026 | 13:30:12,562 | 9 | 417,20 | |
| 9 | 417,20 | |||
| 9 | 417,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 084,00
Ask: 1 086,80
Umsatz: 118 374 TEUR -
Micron Technology Inc.
Bid: 850,90 / Ask: 851,10
Umsatz: 87 121 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 683 TEUR -
SK Hynix Inc.
Bid: 1 230,00
Ask: 1 240,00
Umsatz: 60 958 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 686 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:18:35
Letzte Aktualisierung:
02.07.2026 @ 19:18:35