PayPal Holdings Inc.

57

46

40,605

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.04.2026 08:20:26,057 250   40,605
      250 40,605
      250 40,605
15.04.2026 08:20:13,186 250   40,645
      250 40,645
      250 40,645
15.04.2026 08:19:47,111 250   40,645
      250 40,645
      250 40,645
15.04.2026 08:17:47,064 50   40,73
      50 40,73
      50 40,73
15.04.2026 08:17:46,071 250   40,73
      250 40,73
      250 40,73
15.04.2026 08:17:43,374 250   40,73
      250 40,73
      250 40,73
15.04.2026 08:17:27,990 250   40,70
      250 40,70
      250 40,70
15.04.2026 08:15:03,555 87   40,605
      87 40,605
      87 40,605
15.04.2026 08:14:23,782 35   40,70
      35 40,70
      35 40,70
15.04.2026 08:08:13,357 118   40,70
      118 40,70
      118 40,70
15.04.2026 08:04:32,432 40   40,715
      40 40,715
      40 40,715
15.04.2026 08:03:39,382 9   40,715
      9 40,715
      9 40,715
15.04.2026 08:00:39,618 10   40,625
      10 40,625
      10 40,625
15.04.2026 08:00:29,562 13   40,71
      13 40,71
      13 40,71
15.04.2026 07:59:13,618 5   40,615
      5 40,615
      5 40,615
15.04.2026 07:53:11,178 50   40,69
      50 40,69
      50 40,69
15.04.2026 07:51:10,960 25   40,69
      25 40,69
      25 40,69
15.04.2026 07:49:29,980 32   40,65
      32 40,65
      32 40,65
15.04.2026 07:47:20,678 200   40,64
      200 40,64
      200 40,64
15.04.2026 07:47:20,175 200   40,64
      200 40,64
      200 40,64
15.04.2026 07:45:25,066 5   40,64
      5 40,64
      5 40,64
15.04.2026 07:43:58,562 17   40,64
      17 40,64
      17 40,64
15.04.2026 07:43:47,183 77   40,64
      77 40,64
      77 40,64
15.04.2026 07:42:25,412 25   40,66
      25 40,66
      25 40,66
15.04.2026 07:36:39,026 45   40,605
      45 40,605
      45 40,605
15.04.2026 07:34:25,566 3   40,665
      3 40,665
      3 40,665
15.04.2026 07:34:24,959 22   40,665
      22 40,665
      22 40,665
15.04.2026 07:34:24,554 10   40,665
      10 40,665
      10 40,665
15.04.2026 07:31:13,016 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:31:12,410 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:31:11,904 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:31:11,324 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:31:10,794 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:31:10,291 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:31:05,182 150   40,61
      150 40,61
      150 40,61
15.04.2026 07:30:58,889 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:30:58,383 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:30:57,774 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:30:57,187 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:30:56,560 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:30:56,051 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:30:55,548 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:30:54,940 1   40,665
      1 40,665
      1 40,665
15.04.2026 07:30:54,497 1   40,565
      1 40,565
      1 40,565
15.04.2026 07:30:07,554 265   40,58
      5 40,58
      25 40,58
      235 40,58
      25 40,58
      82 40,58
      158 40,58
15.04.2026 07:30:07,470 271   40,675
      57 40,675
      3 40,675
      29 40,675
      242 40,675
      2 40,675
      10 40,675
      77 40,675
      122 40,675
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)