Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11655
19517
181,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 11:17:38,907 | 500 | 184,04 | |
| 500 | 184,04 | |||
| 500 | 184,04 | |||
| 16.06.2026 | 11:17:38,797 | 2 | 184,06 | |
| 2 | 184,06 | |||
| 2 | 184,06 | |||
| 16.06.2026 | 11:17:36,445 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 16.06.2026 | 11:17:35,995 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 16.06.2026 | 11:17:24,963 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 16.06.2026 | 11:17:21,860 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 16.06.2026 | 11:17:20,574 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 11:17:19,611 | 13 | 184,02 | |
| 13 | 184,02 | |||
| 13 | 184,02 | |||
| 16.06.2026 | 11:17:14,872 | 400 | 183,90 | |
| 400 | 183,90 | |||
| 400 | 183,90 | |||
| 16.06.2026 | 11:17:13,550 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:17:11,898 | 4 | 183,92 | |
| 4 | 183,92 | |||
| 4 | 183,92 | |||
| 16.06.2026 | 11:17:11,722 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 16.06.2026 | 11:17:10,927 | 20 | 183,94 | |
| 20 | 183,94 | |||
| 20 | 183,94 | |||
| 16.06.2026 | 11:17:10,706 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 16.06.2026 | 11:17:09,031 | 27 | 184,00 | |
| 27 | 184,00 | |||
| 27 | 184,00 | |||
| 16.06.2026 | 11:17:06,126 | 26 | 184,00 | |
| 26 | 184,00 | |||
| 26 | 184,00 | |||
| 16.06.2026 | 11:17:05,672 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 11:17:05,522 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 11:17:02,314 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 16.06.2026 | 11:17:01,861 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 11:16:59,352 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 16.06.2026 | 11:16:59,127 | 27 | 183,98 | |
| 27 | 183,98 | |||
| 27 | 183,98 | |||
| 16.06.2026 | 11:16:58,439 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:16:57,878 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 16.06.2026 | 11:16:55,005 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:16:53,560 | 15 | 183,94 | |
| 15 | 183,94 | |||
| 15 | 183,94 | |||
| 16.06.2026 | 11:16:49,880 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 16.06.2026 | 11:16:49,514 | 33 | 183,96 | |
| 33 | 183,96 | |||
| 33 | 183,96 | |||
| 16.06.2026 | 11:16:48,084 | 13 | 183,96 | |
| 13 | 183,96 | |||
| 13 | 183,96 | |||
| 16.06.2026 | 11:16:46,558 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 11:16:46,243 | 8 | 183,98 | |
| 8 | 183,98 | |||
| 8 | 183,98 | |||
| 16.06.2026 | 11:16:43,367 | 10 | 183,92 | |
| 10 | 183,92 | |||
| 10 | 183,92 | |||
| 16.06.2026 | 11:16:42,118 | 100 | 184,06 | |
| 100 | 184,06 | |||
| 100 | 184,06 | |||
| 16.06.2026 | 11:16:40,735 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 16.06.2026 | 11:16:37,960 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 11:16:37,801 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 16.06.2026 | 11:16:36,923 | 6 | 184,24 | |
| 6 | 184,24 | |||
| 6 | 184,24 | |||
| 16.06.2026 | 11:16:35,493 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 16.06.2026 | 11:16:26,322 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 11:16:22,318 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 11:16:19,477 | 50 | 184,16 | |
| 50 | 184,16 | |||
| 50 | 184,16 | |||
| 16.06.2026 | 11:16:16,818 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 16.06.2026 | 11:16:15,501 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:16:13,938 | 60 | 184,16 | |
| 55 | 184,16 | |||
| 5 | 184,16 | |||
| 54 | 184,16 | |||
| 6 | 184,16 | |||
| 16.06.2026 | 11:16:07,671 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 16.06.2026 | 11:16:06,180 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 11:16:05,093 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 11:16:04,610 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 11:15:59,079 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 16.06.2026 | 11:15:56,896 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:15:53,972 | 8 | 184,10 | |
| 8 | 184,10 | |||
| 8 | 184,10 | |||
| 16.06.2026 | 11:15:52,285 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 11:15:52,066 | 107 | 184,04 | |
| 107 | 184,04 | |||
| 107 | 184,04 | |||
| 16.06.2026 | 11:15:51,505 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 16.06.2026 | 11:15:50,371 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 16.06.2026 | 11:15:47,600 | 15 | 184,14 | |
| 15 | 184,14 | |||
| 15 | 184,14 | |||
| 16.06.2026 | 11:15:47,398 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 16.06.2026 | 11:15:46,597 | 16 | 184,14 | |
| 16 | 184,14 | |||
| 16 | 184,14 | |||
| 16.06.2026 | 11:15:45,723 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 11:15:44,947 | 10 | 184,14 | |
| 10 | 184,14 | |||
| 10 | 184,14 | |||
| 16.06.2026 | 11:15:43,283 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:15:39,603 | 3 | 184,14 | |
| 3 | 184,14 | |||
| 3 | 184,14 | |||
| 16.06.2026 | 11:15:38,033 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:15:34,916 | 277 | 184,22 | |
| 277 | 184,22 | |||
| 277 | 184,22 | |||
| 16.06.2026 | 11:15:34,204 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 11:15:34,133 | 3 | 184,22 | |
| 3 | 184,22 | |||
| 3 | 184,22 | |||
| 16.06.2026 | 11:15:28,560 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:15:27,017 | 5 | 184,22 | |
| 5 | 184,22 | |||
| 5 | 184,22 | |||
| 16.06.2026 | 11:15:26,529 | 17 | 184,14 | |
| 17 | 184,14 | |||
| 17 | 184,14 | |||
| 16.06.2026 | 11:15:23,458 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 16.06.2026 | 11:15:23,342 | 50 | 184,18 | |
| 50 | 184,18 | |||
| 50 | 184,18 | |||
| 16.06.2026 | 11:15:22,913 | 55 | 184,18 | |
| 55 | 184,18 | |||
| 55 | 184,18 | |||
| 16.06.2026 | 11:15:18,940 | 108 | 184,18 | |
| 108 | 184,18 | |||
| 108 | 184,18 | |||
| 16.06.2026 | 11:15:16,874 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 16.06.2026 | 11:15:13,994 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 16.06.2026 | 11:15:10,760 | 27 | 184,24 | |
| 27 | 184,24 | |||
| 27 | 184,24 | |||
| 16.06.2026 | 11:15:08,589 | 8 | 184,14 | |
| 8 | 184,14 | |||
| 8 | 184,14 | |||
| 16.06.2026 | 11:15:02,262 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 16.06.2026 | 11:15:01,037 | 4 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 4 | 184,24 | |||
| 2 | 184,24 | |||
| 16.06.2026 | 11:14:58,666 | 33 | 184,22 | |
| 33 | 184,22 | |||
| 33 | 184,22 | |||
| 16.06.2026 | 11:14:48,942 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 11:14:48,684 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:14:47,399 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 11:14:46,267 | 40 | 184,00 | |
| 40 | 184,00 | |||
| 40 | 184,00 | |||
| 16.06.2026 | 11:14:46,049 | 681 | 184,18 | |
| 2 | 184,18 | |||
| 1 | 184,18 | |||
| 10 | 184,18 | |||
| 1 | 184,18 | |||
| 27 | 184,18 | |||
| 10 | 184,18 | |||
| 3 | 184,18 | |||
| 9 | 184,18 | |||
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 20 | 184,18 | |||
| 1 | 184,18 | |||
| 680 | 184,18 | |||
| 547 | 184,18 | |||
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 10 | 184,18 | |||
| 20 | 184,18 | |||
| 10 | 184,18 | |||
| 6 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 11:14:06,946 | 800 | 184,22 | |
| 800 | 184,22 | |||
| 800 | 184,22 | |||
| 16.06.2026 | 11:14:06,424 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.06.2026 | 11:14:01,912 | 150 | 184,28 | |
| 150 | 184,28 | |||
| 150 | 184,28 | |||
| 16.06.2026 | 11:13:59,283 | 28 | 184,24 | |
| 28 | 184,24 | |||
| 28 | 184,24 | |||
| 16.06.2026 | 11:13:58,715 | 6 | 184,28 | |
| 6 | 184,28 | |||
| 6 | 184,28 | |||
| 16.06.2026 | 11:13:57,316 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 11:13:54,211 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 16.06.2026 | 11:13:52,345 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 11:13:50,834 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 16.06.2026 | 11:13:49,474 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 16.06.2026 | 11:13:47,559 | 18 | 184,22 | |
| 18 | 184,22 | |||
| 18 | 184,22 | |||
| 16.06.2026 | 11:13:46,913 | 30 | 184,24 | |
| 30 | 184,24 | |||
| 30 | 184,24 | |||
| 16.06.2026 | 11:13:43,479 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 16.06.2026 | 11:13:43,416 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 11:13:40,898 | 8 | 184,26 | |
| 8 | 184,26 | |||
| 8 | 184,26 | |||
| 16.06.2026 | 11:13:40,108 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 11:13:39,998 | 271 | 184,24 | |
| 271 | 184,24 | |||
| 271 | 184,24 | |||
| 16.06.2026 | 11:13:39,315 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 16.06.2026 | 11:13:38,966 | 27 | 184,24 | |
| 27 | 184,24 | |||
| 27 | 184,24 | |||
| 16.06.2026 | 11:13:38,895 | 100 | 184,24 | |
| 100 | 184,24 | |||
| 100 | 184,24 | |||
| 16.06.2026 | 11:13:38,744 | 4 | 184,16 | |
| 4 | 184,16 | |||
| 4 | 184,16 | |||
| 16.06.2026 | 11:13:35,892 | 2 | 184,32 | |
| 2 | 184,32 | |||
| 2 | 184,32 | |||
| 16.06.2026 | 11:13:35,677 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 16.06.2026 | 11:13:35,593 | 16 | 184,24 | |
| 16 | 184,24 | |||
| 16 | 184,24 | |||
| 16.06.2026 | 11:13:35,510 | 8 | 184,24 | |
| 8 | 184,24 | |||
| 8 | 184,24 | |||
| 16.06.2026 | 11:13:35,305 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 11:13:35,097 | 25 | 184,24 | |
| 25 | 184,24 | |||
| 25 | 184,24 | |||
| 16.06.2026 | 11:13:34,891 | 149 | 184,20 | |
| 149 | 184,20 | |||
| 149 | 184,20 | |||
| 16.06.2026 | 11:13:32,697 | 11 | 184,20 | |
| 11 | 184,20 | |||
| 11 | 184,20 | |||
| 16.06.2026 | 11:13:32,018 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 11:13:28,519 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 11:13:26,910 | 15 | 184,28 | |
| 15 | 184,28 | |||
| 15 | 184,28 | |||
| 16.06.2026 | 11:13:26,748 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 11:13:22,637 | 70 | 184,24 | |
| 70 | 184,24 | |||
| 70 | 184,24 | |||
| 16.06.2026 | 11:13:05,333 | 900 | 184,12 | |
| 900 | 184,12 | |||
| 900 | 184,12 | |||
| 16.06.2026 | 11:13:01,806 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 11:13:01,664 | 6 | 184,02 | |
| 6 | 184,02 | |||
| 6 | 184,02 | |||
| 16.06.2026 | 11:12:58,854 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 11:12:56,752 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 16.06.2026 | 11:12:54,003 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 11:12:53,887 | 17 | 183,98 | |
| 17 | 183,98 | |||
| 17 | 183,98 | |||
| 16.06.2026 | 11:12:53,286 | 14 | 183,98 | |
| 14 | 183,98 | |||
| 14 | 183,98 | |||
| 16.06.2026 | 11:12:52,677 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 11:12:52,574 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 11:12:50,981 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 16.06.2026 | 11:12:50,564 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 16.06.2026 | 11:12:49,100 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 16.06.2026 | 11:12:48,591 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 11:12:44,172 | 11 | 184,16 | |
| 11 | 184,16 | |||
| 11 | 184,16 | |||
| 16.06.2026 | 11:12:41,969 | 100 | 184,12 | |
| 100 | 184,12 | |||
| 100 | 184,12 | |||
| 16.06.2026 | 11:12:40,316 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 16.06.2026 | 11:12:38,549 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 16.06.2026 | 11:12:37,529 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 1 | 184,20 | |||
| 49 | 184,20 | |||
| 16.06.2026 | 11:12:32,008 | 927 | 184,14 | |
| 927 | 184,14 | |||
| 927 | 184,14 | |||
| 16.06.2026 | 11:12:29,259 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 16.06.2026 | 11:12:29,175 | 34 | 184,02 | |
| 34 | 184,02 | |||
| 34 | 184,02 | |||
| 16.06.2026 | 11:12:28,266 | 500 | 183,98 | |
| 500 | 183,98 | |||
| 500 | 183,98 | |||
| 16.06.2026 | 11:12:26,688 | 4 | 183,96 | |
| 4 | 183,96 | |||
| 4 | 183,96 | |||
| 16.06.2026 | 11:12:18,545 | 6 | 183,92 | |
| 6 | 183,92 | |||
| 6 | 183,92 | |||
| 16.06.2026 | 11:12:16,443 | 200 | 183,82 | |
| 200 | 183,82 | |||
| 200 | 183,82 | |||
| 16.06.2026 | 11:12:11,827 | 6 | 183,96 | |
| 6 | 183,96 | |||
| 6 | 183,96 | |||
| 16.06.2026 | 11:12:09,555 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 11:12:08,877 | 3 | 183,96 | |
| 3 | 183,96 | |||
| 3 | 183,96 | |||
| 16.06.2026 | 11:12:07,073 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:12:06,658 | 55 | 183,96 | |
| 55 | 183,96 | |||
| 55 | 183,96 | |||
| 16.06.2026 | 11:12:02,332 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 11:12:00,186 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:11:55,314 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 11:11:49,548 | 3 | 183,96 | |
| 3 | 183,96 | |||
| 3 | 183,96 | |||
| 16.06.2026 | 11:11:48,361 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:11:47,316 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:11:43,385 | 20 | 183,96 | |
| 20 | 183,96 | |||
| 20 | 183,96 | |||
| 16.06.2026 | 11:11:40,244 | 50 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 30 | 183,96 | |||
| 4 | 183,96 | |||
| 36 | 183,96 | |||
| 16.06.2026 | 11:11:29,676 | 430 | 183,96 | |
| 430 | 183,96 | |||
| 430 | 183,96 | |||
| 16.06.2026 | 11:11:24,278 | 15 | 183,96 | |
| 15 | 183,96 | |||
| 15 | 183,96 | |||
| 16.06.2026 | 11:11:22,908 | 9 | 183,94 | |
| 9 | 183,94 | |||
| 9 | 183,94 | |||
| 16.06.2026 | 11:11:22,241 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 11:11:14,592 | 7 | 183,88 | |
| 7 | 183,88 | |||
| 7 | 183,88 | |||
| 16.06.2026 | 11:11:12,824 | 25 | 183,82 | |
| 25 | 183,82 | |||
| 25 | 183,82 | |||
| 16.06.2026 | 11:11:10,716 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 16.06.2026 | 11:11:09,575 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 16.06.2026 | 11:11:07,337 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 16.06.2026 | 11:11:06,813 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 11:11:05,134 | 6 | 183,88 | |
| 6 | 183,88 | |||
| 6 | 183,88 | |||
| 16.06.2026 | 11:11:00,265 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 11:10:54,654 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 16.06.2026 | 11:10:50,568 | 23 | 183,50 | |
| 23 | 183,50 | |||
| 23 | 183,50 | |||
| 16.06.2026 | 11:10:48,333 | 50 | 183,48 | |
| 50 | 183,48 | |||
| 50 | 183,48 | |||
| 16.06.2026 | 11:10:45,977 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:10:43,504 | 20 | 183,52 | |
| 20 | 183,52 | |||
| 20 | 183,52 | |||
| 16.06.2026 | 11:10:41,667 | 1 000 | 183,52 | |
| 1 000 | 183,52 | |||
| 1 000 | 183,52 | |||
| 16.06.2026 | 11:10:41,051 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 11:10:38,966 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 11:10:38,191 | 27 | 183,52 | |
| 27 | 183,52 | |||
| 27 | 183,52 | |||
| 16.06.2026 | 11:10:36,821 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 16.06.2026 | 11:10:36,704 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:10:35,627 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 11:10:35,098 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 16.06.2026 | 11:10:34,624 | 25 | 183,56 | |
| 25 | 183,56 | |||
| 25 | 183,56 | |||
| 16.06.2026 | 11:10:34,550 | 136 | 183,58 | |
| 136 | 183,58 | |||
| 136 | 183,58 | |||
| 16.06.2026 | 11:10:33,762 | 28 | 183,56 | |
| 28 | 183,56 | |||
| 28 | 183,56 | |||
| 16.06.2026 | 11:10:29,616 | 13 | 183,58 | |
| 13 | 183,58 | |||
| 13 | 183,58 | |||
| 16.06.2026 | 11:10:29,282 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 11:10:26,038 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 11:10:25,221 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:10:20,581 | 9 | 183,50 | |
| 9 | 183,50 | |||
| 9 | 183,50 | |||
| 16.06.2026 | 11:10:15,628 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 11:10:13,599 | 18 | 183,44 | |
| 3 | 183,44 | |||
| 1 | 183,44 | |||
| 2 | 183,44 | |||
| 1 | 183,44 | |||
| 5 | 183,44 | |||
| 6 | 183,44 | |||
| 18 | 183,44 | |||
| 16.06.2026 | 11:09:52,582 | 29 | 183,48 | |
| 29 | 183,48 | |||
| 29 | 183,48 | |||
| 16.06.2026 | 11:09:51,492 | 20 | 183,48 | |
| 20 | 183,48 | |||
| 20 | 183,48 | |||
| 16.06.2026 | 11:09:47,782 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 11:09:47,214 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 11:09:43,908 | 15 | 183,48 | |
| 15 | 183,48 | |||
| 15 | 183,48 | |||
| 16.06.2026 | 11:09:40,521 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 16.06.2026 | 11:09:39,897 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 11:09:39,594 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 16.06.2026 | 11:09:39,429 | 8 | 183,34 | |
| 8 | 183,34 | |||
| 8 | 183,34 | |||
| 16.06.2026 | 11:09:39,205 | 37 | 183,34 | |
| 37 | 183,34 | |||
| 37 | 183,34 | |||
| 16.06.2026 | 11:09:39,003 | 100 | 183,36 | |
| 100 | 183,36 | |||
| 100 | 183,36 | |||
| 16.06.2026 | 11:09:37,728 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:09:31,059 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 16.06.2026 | 11:09:30,877 | 23 | 183,38 | |
| 23 | 183,38 | |||
| 23 | 183,38 | |||
| 16.06.2026 | 11:09:30,130 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 16.06.2026 | 11:09:23,705 | 24 | 183,46 | |
| 24 | 183,46 | |||
| 24 | 183,46 | |||
| 16.06.2026 | 11:09:21,042 | 3 | 183,44 | |
| 3 | 183,44 | |||
| 3 | 183,44 | |||
| 16.06.2026 | 11:09:20,817 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 16.06.2026 | 11:09:20,540 | 3 | 183,44 | |
| 3 | 183,44 | |||
| 3 | 183,44 | |||
| 16.06.2026 | 11:09:14,514 | 15 | 183,52 | |
| 15 | 183,52 | |||
| 15 | 183,52 | |||
| 16.06.2026 | 11:09:12,676 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 16.06.2026 | 11:09:12,371 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:09:11,718 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 11:09:08,785 | 4 | 183,54 | |
| 4 | 183,54 | |||
| 4 | 183,54 | |||
| 16.06.2026 | 11:09:08,126 | 28 | 183,62 | |
| 28 | 183,62 | |||
| 28 | 183,62 | |||
| 16.06.2026 | 11:09:06,830 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 11:09:03,446 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 16.06.2026 | 11:09:02,340 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 16.06.2026 | 11:08:52,319 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:08:52,070 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 11:08:50,081 | 9 | 183,60 | |
| 9 | 183,60 | |||
| 9 | 183,60 | |||
| 16.06.2026 | 11:08:49,493 | 28 | 183,60 | |
| 28 | 183,60 | |||
| 28 | 183,60 | |||
| 16.06.2026 | 11:08:46,139 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:08:45,254 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 16.06.2026 | 11:08:43,402 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:08:43,302 | 13 | 183,50 | |
| 13 | 183,50 | |||
| 13 | 183,50 | |||
| 16.06.2026 | 11:08:42,912 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 11:08:41,849 | 50 | 183,60 | |
| 50 | 183,60 | |||
| 50 | 183,60 | |||
| 16.06.2026 | 11:08:40,170 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 11:08:39,791 | 4 | 183,66 | |
| 4 | 183,66 | |||
| 4 | 183,66 | |||
| 16.06.2026 | 11:08:37,916 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 16.06.2026 | 11:08:35,847 | 6 | 183,44 | |
| 6 | 183,44 | |||
| 6 | 183,44 | |||
| 16.06.2026 | 11:08:35,177 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 11:08:22,963 | 100 | 183,38 | |
| 100 | 183,38 | |||
| 100 | 183,38 | |||
| 16.06.2026 | 11:08:15,101 | 22 | 183,38 | |
| 22 | 183,38 | |||
| 22 | 183,38 | |||
| 16.06.2026 | 11:08:14,687 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 11:08:13,823 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 11:08:12,656 | 10 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 10 | 183,38 | |||
| 8 | 183,38 | |||
| 16.06.2026 | 11:08:10,545 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 11:08:08,676 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:08:03,206 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 16.06.2026 | 11:08:02,538 | 30 | 183,42 | |
| 30 | 183,42 | |||
| 30 | 183,42 | |||
| 16.06.2026 | 11:07:57,278 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 16.06.2026 | 11:07:54,273 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 11:07:50,904 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 16.06.2026 | 11:07:50,839 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 16.06.2026 | 11:07:50,690 | 220 | 183,44 | |
| 220 | 183,44 | |||
| 220 | 183,44 | |||
| 16.06.2026 | 11:07:50,236 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 16.06.2026 | 11:07:50,066 | 28 | 183,54 | |
| 28 | 183,54 | |||
| 28 | 183,54 | |||
| 16.06.2026 | 11:07:48,007 | 21 | 183,46 | |
| 21 | 183,46 | |||
| 21 | 183,46 | |||
| 16.06.2026 | 11:07:46,147 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 16.06.2026 | 11:07:46,012 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 11:07:45,835 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 11:07:42,838 | 4 | 183,54 | |
| 4 | 183,54 | |||
| 4 | 183,54 | |||
| 16.06.2026 | 11:07:40,350 | 27 | 183,56 | |
| 27 | 183,56 | |||
| 27 | 183,56 | |||
| 16.06.2026 | 11:07:38,094 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 16.06.2026 | 11:07:37,986 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 16.06.2026 | 11:07:37,154 | 28 | 183,56 | |
| 28 | 183,56 | |||
| 28 | 183,56 | |||
| 16.06.2026 | 11:07:36,753 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 11:07:34,272 | 12 | 183,72 | |
| 12 | 183,72 | |||
| 12 | 183,72 | |||
| 16.06.2026 | 11:07:30,290 | 4 | 183,62 | |
| 4 | 183,62 | |||
| 4 | 183,62 | |||
| 16.06.2026 | 11:07:21,562 | 45 | 183,70 | |
| 45 | 183,70 | |||
| 45 | 183,70 | |||
| 16.06.2026 | 11:07:21,371 | 7 | 183,60 | |
| 7 | 183,60 | |||
| 7 | 183,60 | |||
| 16.06.2026 | 11:07:17,440 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 16.06.2026 | 11:07:17,372 | 100 | 183,74 | |
| 100 | 183,74 | |||
| 100 | 183,74 | |||
| 16.06.2026 | 11:07:15,914 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 11:07:13,442 | 13 | 183,78 | |
| 13 | 183,78 | |||
| 13 | 183,78 | |||
| 16.06.2026 | 11:07:11,578 | 23 | 183,66 | |
| 23 | 183,66 | |||
| 23 | 183,66 | |||
| 16.06.2026 | 11:07:10,536 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 16.06.2026 | 11:07:08,529 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 11:07:07,344 | 11 | 183,70 | |
| 11 | 183,70 | |||
| 11 | 183,70 | |||
| 16.06.2026 | 11:07:05,906 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 16.06.2026 | 11:06:59,639 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 11:06:59,104 | 60 | 183,78 | |
| 60 | 183,78 | |||
| 60 | 183,78 | |||
| 16.06.2026 | 11:06:55,272 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 11:06:54,554 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 16.06.2026 | 11:06:50,594 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 16.06.2026 | 11:06:49,072 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 11:06:44,512 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 11:06:43,637 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 11:06:43,113 | 10 | 183,74 | |
| 10 | 183,74 | |||
| 10 | 183,74 | |||
| 16.06.2026 | 11:06:42,562 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 16.06.2026 | 11:06:42,262 | 16 | 183,74 | |
| 16 | 183,74 | |||
| 16 | 183,74 | |||
| 16.06.2026 | 11:06:37,648 | 71 | 183,78 | |
| 71 | 183,78 | |||
| 71 | 183,78 | |||
| 16.06.2026 | 11:06:35,380 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 11:06:35,037 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 16.06.2026 | 11:06:34,940 | 27 | 183,76 | |
| 27 | 183,76 | |||
| 27 | 183,76 | |||
| 16.06.2026 | 11:06:33,692 | 54 | 183,74 | |
| 54 | 183,74 | |||
| 54 | 183,74 | |||
| 16.06.2026 | 11:06:33,177 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 11:06:31,209 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 11:06:30,097 | 7 | 183,82 | |
| 7 | 183,82 | |||
| 7 | 183,82 | |||
| 16.06.2026 | 11:06:29,516 | 11 | 183,82 | |
| 11 | 183,82 | |||
| 11 | 183,82 | |||
| 16.06.2026 | 11:06:28,557 | 14 | 183,82 | |
| 14 | 183,82 | |||
| 14 | 183,82 | |||
| 16.06.2026 | 11:06:25,138 | 57 | 183,82 | |
| 57 | 183,82 | |||
| 57 | 183,82 | |||
| 16.06.2026 | 11:06:19,415 | 10 | 183,74 | |
| 10 | 183,74 | |||
| 10 | 183,74 | |||
| 16.06.2026 | 11:06:17,463 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 11:06:14,701 | 907 | 183,64 | |
| 907 | 183,64 | |||
| 907 | 183,64 | |||
| 16.06.2026 | 11:06:14,545 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 16.06.2026 | 11:06:10,163 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 11:06:08,687 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 11:06:06,932 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 16.06.2026 | 11:06:04,834 | 33 | 183,78 | |
| 28 | 183,78 | |||
| 33 | 183,78 | |||
| 5 | 183,78 | |||
| 16.06.2026 | 11:06:02,826 | 5 | 183,78 | |
| 5 | 183,78 | |||
| 5 | 183,78 | |||
| 16.06.2026 | 11:06:01,166 | 11 | 183,80 | |
| 11 | 183,80 | |||
| 11 | 183,80 | |||
| 16.06.2026 | 11:06:00,793 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 11:05:57,183 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 11:05:55,969 | 28 | 183,78 | |
| 28 | 183,78 | |||
| 28 | 183,78 | |||
| 16.06.2026 | 11:05:54,263 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 16.06.2026 | 11:05:53,118 | 13 | 183,96 | |
| 13 | 183,96 | |||
| 13 | 183,96 | |||
| 16.06.2026 | 11:05:52,125 | 6 | 183,96 | |
| 6 | 183,96 | |||
| 6 | 183,96 | |||
| 16.06.2026 | 11:05:50,684 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 16.06.2026 | 11:05:49,428 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 11:05:44,604 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 16.06.2026 | 11:05:42,610 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 11:05:38,576 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 11:05:36,744 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 16.06.2026 | 11:05:36,562 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 16.06.2026 | 11:05:30,484 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 11:05:28,675 | 4 | 183,66 | |
| 4 | 183,66 | |||
| 4 | 183,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,82 / Ask: 181,08Stückzahl: 1 026 223
+9,08%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,82 / Ask: 181,08
Umsatz: 187 324 TEUR -
Micron Technology Inc.
Bid: 881,80 / Ask: 882,40
Umsatz: 63 341 TEUR -
SK Hynix Inc.
Bid: 1 310,00
Ask: 1 315,00
Umsatz: 41 047 TEUR -
Rheinmetall AG
Bid: 1 147,20
Ask: 1 148,60
Umsatz: 36 986 TEUR -
Allianz SE
Bid: 397,50 / Ask: 398,30
Umsatz: 24 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 17:50:55
Letzte Aktualisierung:
16.06.2026 @ 17:50:55