Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1499

2708

18,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	12:04:58,976	100		19,675
			100	19,675
			100	19,675
16.04.2026	12:04:44,944	1		19,67
			1	19,67
			1	19,67
16.04.2026	12:04:44,498	75		19,67
			75	19,67
			75	19,67
16.04.2026	12:04:44,430	132		19,67
			132	19,67
			132	19,67
16.04.2026	12:04:40,651	300		19,675
			300	19,675
			300	19,675
16.04.2026	12:04:35,147	1 050		19,60
			50	19,60
			500	19,60
			200	19,60
			1 050	19,60
			300	19,60
16.04.2026	12:04:35,040	150		19,595
			150	19,595
			150	19,595
16.04.2026	12:04:10,570	533		19,555
			533	19,555
			533	19,555
16.04.2026	12:04:01,395	80		19,535
			80	19,535
			80	19,535
16.04.2026	12:03:55,880	15		19,535
			15	19,535
			15	19,535
16.04.2026	12:03:37,186	500		19,595
			500	19,595
			500	19,595
16.04.2026	12:03:24,254	300		19,50
			300	19,50
			300	19,50
16.04.2026	12:03:17,445	40		19,59
			40	19,59
			40	19,59
16.04.2026	12:02:44,569	1		19,58
			1	19,58
			1	19,58
16.04.2026	12:02:44,216	150		19,50
			150	19,50
			150	19,50
16.04.2026	12:02:28,222	50		19,495
			50	19,495
			50	19,495
16.04.2026	12:02:19,657	57		19,495
			57	19,495
			57	19,495
16.04.2026	12:02:19,061	59		19,495
			59	19,495
			59	19,495
16.04.2026	12:02:09,700	62		19,495
			62	19,495
			62	19,495
16.04.2026	12:02:03,360	50		19,425
			50	19,425
			50	19,425
16.04.2026	12:01:37,935	183		19,495
			183	19,495
			183	19,495
16.04.2026	12:01:37,336	16		19,495
			16	19,495
			16	19,495
16.04.2026	12:01:30,140	1		19,50
			1	19,50
			1	19,50
16.04.2026	12:01:17,083	1		19,39
			1	19,39
			1	19,39
16.04.2026	12:01:10,349	250		19,50
			250	19,50
			250	19,50
16.04.2026	12:01:00,016	1		19,545
			1	19,545
			1	19,545
16.04.2026	12:00:34,302	250		19,55
			250	19,55
			250	19,55
16.04.2026	12:00:33,393	1		19,47
			1	19,47
			1	19,47
16.04.2026	12:00:24,722	9		19,48
			9	19,48
			9	19,48
16.04.2026	12:00:14,343	500		19,595
			500	19,595
			500	19,595
16.04.2026	12:00:10,145	500		19,55
			500	19,55
			500	19,55
16.04.2026	12:00:01,194	25		19,595
			25	19,595
			25	19,595
16.04.2026	11:59:45,602	10		19,595
			10	19,595
			10	19,595
16.04.2026	11:59:42,558	100		19,595
			100	19,595
			100	19,595
16.04.2026	11:58:57,850	400		19,545
			400	19,545
			400	19,545
16.04.2026	11:58:55,776	620		19,445
			620	19,445
			620	19,445
16.04.2026	11:58:53,010	400		19,545
			400	19,545
			400	19,545
16.04.2026	11:58:36,635	55		19,545
			55	19,545
			55	19,545
16.04.2026	11:58:21,963	100		19,595
			100	19,595
			80	19,595
			20	19,595
16.04.2026	11:58:16,806	710		19,50
			210	19,50
			500	19,50
			710	19,50
16.04.2026	11:58:15,020	108		19,545
			108	19,545
			108	19,545
16.04.2026	11:58:14,517	108		19,545
			108	19,545
			108	19,545
16.04.2026	11:58:14,014	108		19,545
			108	19,545
			108	19,545
16.04.2026	11:58:13,451	108		19,545
			20	19,545
			56	19,545
			32	19,545
			108	19,545
16.04.2026	11:58:12,944	80		19,50
			80	19,50
			80	19,50
16.04.2026	11:58:12,906	8		19,545
			8	19,545
			8	19,545
16.04.2026	11:58:01,644	30		19,495
			30	19,495
			30	19,495
16.04.2026	11:58:01,139	89		19,495
			89	19,495
			19	19,495
			70	19,495
16.04.2026	11:58:00,636	22		19,495
			22	19,495
			22	19,495
16.04.2026	11:57:57,721	500		19,45
			500	19,45
			235	19,45
			255	19,45
			10	19,45
16.04.2026	11:57:34,323	500		19,445
			500	19,445
			500	19,445
16.04.2026	11:57:30,402	654		19,445
			654	19,445
			577	19,445
			53	19,445
			24	19,445
16.04.2026	11:57:26,426	3 801		19,40
			268	19,40
			3 000	19,40
			300	19,40
			573	19,40
			2 928	19,40
			533	19,40
16.04.2026	11:56:47,372	3 000		19,40
			3 000	19,40
			3 000	19,40
16.04.2026	11:56:42,946	500		19,35
			500	19,35
			500	19,35
16.04.2026	11:56:31,646	82		19,39
			82	19,39
			82	19,39
16.04.2026	11:56:31,623	100		19,35
			100	19,35
			100	19,35
16.04.2026	11:56:29,783	203		19,34
			203	19,34
			203	19,34
16.04.2026	11:56:19,063	413		19,345
			413	19,345
			413	19,345
16.04.2026	11:56:18,865	20		19,345
			20	19,345
			20	19,345
16.04.2026	11:56:18,765	20		19,345
			20	19,345
			20	19,345
16.04.2026	11:56:17,657	310		19,345
			219	19,345
			51	19,345
			40	19,345
			310	19,345
16.04.2026	11:56:16,856	20		19,345
			20	19,345
			20	19,345
16.04.2026	11:56:04,474	175		19,31
			175	19,31
			175	19,31
16.04.2026	11:56:03,885	10		19,345
			10	19,345
			10	19,345
16.04.2026	11:56:03,085	45		19,31
			45	19,31
			45	19,31
16.04.2026	11:55:56,553	30		19,345
			30	19,345
			30	19,345
16.04.2026	11:55:55,762	1 000		19,30
			500	19,30
			1 000	19,30
			500	19,30
16.04.2026	11:55:37,264	30		19,295
			30	19,295
			30	19,295
16.04.2026	11:55:34,549	87		19,295
			87	19,295
			87	19,295
16.04.2026	11:55:34,047	87		19,295
			87	19,295
			87	19,295
16.04.2026	11:55:33,545	57		19,295
			57	19,295
			57	19,295
16.04.2026	11:55:21,081	4		19,295
			4	19,295
			4	19,295
16.04.2026	11:55:19,932	399		19,295
			399	19,295
			399	19,295
16.04.2026	11:55:15,305	4		19,295
			4	19,295
			4	19,295
16.04.2026	11:55:01,298	500		19,25
			500	19,25
			500	19,25
16.04.2026	11:54:53,536	30		19,245
			30	19,245
			30	19,245
16.04.2026	11:54:53,234	20		19,245
			20	19,245
			20	19,245
16.04.2026	11:54:52,730	30		19,245
			30	19,245
			30	19,245
16.04.2026	11:54:52,227	10		19,245
			10	19,245
			10	19,245
16.04.2026	11:54:51,624	20		19,245
			20	19,245
			20	19,245
16.04.2026	11:54:51,121	16		19,245
			16	19,245
			16	19,245
16.04.2026	11:54:50,618	6		19,245
			6	19,245
			6	19,245
16.04.2026	11:54:50,115	30		19,245
			30	19,245
			30	19,245
16.04.2026	11:54:49,518	30		19,245
			30	19,245
			30	19,245
16.04.2026	11:54:49,008	20		19,245
			20	19,245
			20	19,245
16.04.2026	11:54:48,506	30		19,245
			30	19,245
			30	19,245
16.04.2026	11:54:43,381	30		19,245
			30	19,245
			30	19,245
16.04.2026	11:54:40,869	200		19,245
			200	19,245
			200	19,245
16.04.2026	11:53:37,256	50		19,225
			50	19,225
			50	19,225
16.04.2026	11:53:10,009	100		19,235
			100	19,235
			100	19,235
16.04.2026	11:52:19,854	412		19,255
			412	19,255
			412	19,255
16.04.2026	11:52:09,835	200		19,255
			200	19,255
			200	19,255
16.04.2026	11:51:49,185	1		19,255
			1	19,255
			1	19,255
16.04.2026	11:51:43,936	6		19,255
			6	19,255
			6	19,255
16.04.2026	11:51:17,758	11		19,255
			11	19,255
			11	19,255
16.04.2026	11:50:56,110	11		19,255
			11	19,255
			11	19,255
16.04.2026	11:50:52,417	100		19,26
			100	19,26
			100	19,26
16.04.2026	11:50:35,493	6		19,215
			6	19,215
			6	19,215
16.04.2026	11:50:30,747	26		19,215
			26	19,215
			26	19,215
16.04.2026	11:50:22,415	3		19,13
			3	19,13
			3	19,13
16.04.2026	11:50:15,387	104		19,215
			104	19,215
			104	19,215
16.04.2026	11:50:06,753	25		19,26
			25	19,26
			25	19,26
16.04.2026	11:49:57,236	6		19,285
			6	19,285
			6	19,285
16.04.2026	11:49:43,432	94		19,30
			91	19,30
			3	19,30
			41	19,30
			53	19,30
16.04.2026	11:49:17,937	18 118		19,28
			1 000	19,28
			500	19,28
			32	19,28
			21	19,28
			250	19,28
			15 684	19,28
			550	19,28
			300	19,28
			17 765	19,28
			100	19,28
			34	19,28
16.04.2026	11:47:04,375	3		19,195
			3	19,195
			3	19,195
16.04.2026	11:47:02,486	150		19,215
			150	19,215
			150	19,215
16.04.2026	11:46:57,114	208		19,23
			208	19,23
			208	19,23
16.04.2026	11:46:56,721	965		19,23
			965	19,23
			965	19,23
16.04.2026	11:46:21,970	100		19,205
			100	19,205
			100	19,205
16.04.2026	11:45:42,351	50		19,245
			50	19,245
			50	19,245
16.04.2026	11:45:39,637	158		19,16
			158	19,16
			158	19,16
16.04.2026	11:45:07,050	10		19,245
			10	19,245
			10	19,245
16.04.2026	11:44:53,862	120		19,245
			120	19,245
			120	19,245
16.04.2026	11:43:53,685	250		19,245
			250	19,245
			250	19,245
16.04.2026	11:43:44,911	1 000		19,225
			1 000	19,225
			1 000	19,225
16.04.2026	11:43:40,811	250		19,225
			250	19,225
			250	19,225
16.04.2026	11:43:12,702	25		19,22
			25	19,22
			25	19,22
16.04.2026	11:43:05,141	35		19,22
			35	19,22
			35	19,22
16.04.2026	11:43:01,268	50		19,22
			50	19,22
			50	19,22
16.04.2026	11:42:58,561	25		19,22
			25	19,22
			25	19,22
16.04.2026	11:42:56,668	52		19,205
			52	19,205
			52	19,205
16.04.2026	11:42:52,165	200		19,20
			200	19,20
			200	19,20
16.04.2026	11:42:50,900	60		19,20
			60	19,20
			60	19,20
16.04.2026	11:42:26,618	100		19,20
			100	19,20
			100	19,20
16.04.2026	11:42:23,686	200		19,22
			200	19,22
			200	19,22
16.04.2026	11:42:10,693	125		19,215
			125	19,215
			125	19,215
16.04.2026	11:42:03,973	100		19,215
			100	19,215
			100	19,215
16.04.2026	11:41:57,920	30		19,235
			30	19,235
			30	19,235
16.04.2026	11:41:55,548	27		19,235
			27	19,235
			27	19,235
16.04.2026	11:41:52,216	250		19,225
			250	19,225
			250	19,225
16.04.2026	11:41:46,358	65		19,22
			65	19,22
			65	19,22
16.04.2026	11:41:36,265	677		19,165
			600	19,165
			677	19,165
			77	19,165
16.04.2026	11:41:00,728	500		19,19
			500	19,19
			500	19,19
16.04.2026	11:40:40,350	260		19,225
			260	19,225
			260	19,225
16.04.2026	11:39:43,067	50		19,165
			50	19,165
			50	19,165
16.04.2026	11:38:53,142	700		19,20
			700	19,20
			700	19,20
16.04.2026	11:38:44,123	156		19,19
			156	19,19
			156	19,19
16.04.2026	11:38:25,276	11		19,205
			11	19,205
			11	19,205
16.04.2026	11:37:58,968	800		19,19
			800	19,19
			800	19,19
16.04.2026	11:37:49,644	150		19,19
			150	19,19
			150	19,19
16.04.2026	11:37:49,563	24		19,19
			24	19,19
			24	19,19
16.04.2026	11:37:48,329	50		19,195
			50	19,195
			50	19,195
16.04.2026	11:37:38,108	720		19,205
			720	19,205
			720	19,205
16.04.2026	11:37:36,460	200		19,205
			200	19,205
			200	19,205
16.04.2026	11:37:24,639	4		19,195
			4	19,195
			4	19,195
16.04.2026	11:37:11,165	200		19,245
			200	19,245
			200	19,245
16.04.2026	11:36:58,632	100		19,245
			100	19,245
			100	19,245
16.04.2026	11:36:57,513	106		19,145
			106	19,145
			106	19,145
16.04.2026	11:36:48,618	40		19,225
			40	19,225
			40	19,225
16.04.2026	11:36:45,925	40		19,245
			40	19,245
			40	19,245
16.04.2026	11:36:29,475	45		19,275
			45	19,275
			45	19,275
16.04.2026	11:36:29,238	1 021		19,20
			500	19,20
			30	19,20
			1 021	19,20
			50	19,20
			441	19,20
16.04.2026	11:36:28,396	100		19,19
			100	19,19
			100	19,19
16.04.2026	11:36:27,630	500		19,15
			500	19,15
			500	19,15
16.04.2026	11:35:52,601	425		19,18
			182	19,18
			425	19,18
			243	19,18
16.04.2026	11:35:52,476	200		19,14
			200	19,14
			200	19,14
16.04.2026	11:35:44,575	168		19,11
			168	19,11
			168	19,11
16.04.2026	11:35:33,048	200		19,105
			200	19,105
			200	19,105
16.04.2026	11:35:13,339	600		19,045
			600	19,045
			600	19,045
16.04.2026	11:34:50,256	300		19,105
			300	19,105
			300	19,105
16.04.2026	11:34:50,145	825		19,10
			125	19,10
			200	19,10
			825	19,10
			500	19,10
16.04.2026	11:34:49,630	20		19,095
			20	19,095
			20	19,095
16.04.2026	11:34:48,624	20		19,095
			20	19,095
			20	19,095
16.04.2026	11:34:47,722	20		19,095
			20	19,095
			20	19,095
16.04.2026	11:34:45,712	20		19,095
			20	19,095
			20	19,095
16.04.2026	11:34:44,105	20		19,095
			20	19,095
			20	19,095
16.04.2026	11:34:37,172	223		19,095
			223	19,095
			223	19,095
16.04.2026	11:34:24,490	8		19,095
			8	19,095
			8	19,095
16.04.2026	11:34:17,429	304		19,095
			304	19,095
			304	19,095
16.04.2026	11:34:13,174	200		19,095
			200	19,095
			200	19,095
16.04.2026	11:34:05,748	384		19,095
			384	19,095
			384	19,095
16.04.2026	11:33:39,755	3		19,095
			3	19,095
			3	19,095
16.04.2026	11:33:39,654	14		19,095
			14	19,095
			14	19,095
16.04.2026	11:33:36,339	20		19,095
			20	19,095
			10	19,095
			10	19,095
16.04.2026	11:33:29,154	3		19,085
			3	19,085
			3	19,085
16.04.2026	11:33:24,504	36		19,085
			36	19,085
			36	19,085
16.04.2026	11:33:21,028	150		19,085
			150	19,085
			150	19,085
16.04.2026	11:33:17,562	3		19,085
			3	19,085
			3	19,085
16.04.2026	11:32:58,309	1 400		19,00
			1 400	19,00
			1 400	19,00
16.04.2026	11:32:50,716	8		19,00
			8	19,00
			8	19,00
16.04.2026	11:32:43,810	15		19,025
			15	19,025
			15	19,025
16.04.2026	11:32:34,835	10		19,00
			10	19,00
			10	19,00
16.04.2026	11:32:33,527	50		18,925
			50	18,925
			50	18,925
16.04.2026	11:32:31,243	700		18,925
			700	18,925
			700	18,925
16.04.2026	11:32:09,868	500		19,005
			500	19,005
			500	19,005
16.04.2026	11:32:07,049	7		19,005
			7	19,005
			7	19,005
16.04.2026	11:31:57,387	224		18,91
			224	18,91
			224	18,91
16.04.2026	11:31:56,876	25		18,89
			25	18,89
			25	18,89
16.04.2026	11:31:26,943	80		18,96
			80	18,96
			80	18,96
16.04.2026	11:30:42,754	142		18,96
			42	18,96
			142	18,96
			100	18,96
16.04.2026	11:29:24,789	1		18,94
			1	18,94
			1	18,94
16.04.2026	11:28:51,224	250		18,98
			250	18,98
			250	18,98
16.04.2026	11:28:22,181	100		18,99
			100	18,99
			100	18,99
16.04.2026	11:27:28,111	20		19,01
			20	19,01
			20	19,01
16.04.2026	11:26:12,631	67		18,95
			67	18,95
			67	18,95
16.04.2026	11:26:05,865	100		18,995
			100	18,995
			100	18,995
16.04.2026	11:26:02,160	100		18,995
			100	18,995
			100	18,995
16.04.2026	11:25:38,372	25		18,93
			25	18,93
			25	18,93
16.04.2026	11:25:23,640	80		18,995
			80	18,995
			80	18,995
16.04.2026	11:25:07,770	150		19,00
			150	19,00
			150	19,00
16.04.2026	11:24:56,072	250		19,00
			250	19,00
			250	19,00
16.04.2026	11:24:24,929	35		18,965
			35	18,965
			35	18,965
16.04.2026	11:23:26,617	100		18,965
			100	18,965
			100	18,965
16.04.2026	11:22:32,406	250		18,915
			250	18,915
			250	18,915
16.04.2026	11:22:09,413	400		18,955
			72	18,955
			328	18,955
			400	18,955
16.04.2026	11:21:22,521	42		18,94
			42	18,94
			42	18,94
16.04.2026	11:20:03,115	77		18,895
			77	18,895
			77	18,895
16.04.2026	11:18:26,652	5		18,895
			5	18,895
			5	18,895
16.04.2026	11:18:26,249	5		18,895
			5	18,895
			5	18,895
16.04.2026	11:18:25,343	5		18,895
			5	18,895
			5	18,895
16.04.2026	11:18:22,873	50		18,895
			50	18,895
			50	18,895
16.04.2026	11:18:17,201	5		18,895
			5	18,895
			5	18,895
16.04.2026	11:17:22,083	100		18,865
			100	18,865
			100	18,865
16.04.2026	11:16:38,574	40		18,97
			40	18,97
			40	18,97
16.04.2026	11:16:07,993	10		18,985
			10	18,985
			10	18,985
16.04.2026	11:15:38,351	19		18,97
			19	18,97
			19	18,97
16.04.2026	11:14:36,941	1 285		19,02
			1 285	19,02
			1 285	19,02
16.04.2026	11:13:44,328	250		18,945
			240	18,945
			10	18,945
			250	18,945
16.04.2026	11:12:59,851	2 000		19,02
			2 000	19,02
			2 000	19,02
16.04.2026	11:12:58,617	500		19,02
			500	19,02
			500	19,02
16.04.2026	11:12:29,263	100		19,03
			100	19,03
			100	19,03
16.04.2026	11:12:22,192	526		19,03
			120	19,03
			526	19,03
			210	19,03
			196	19,03
16.04.2026	11:11:43,986	50		18,995
			50	18,995
			50	18,995
16.04.2026	11:11:01,506	79		19,00
			79	19,00
			79	19,00
16.04.2026	11:10:32,704	20		18,955
			20	18,955
			20	18,955
16.04.2026	11:09:53,115	100		18,925
			100	18,925
			100	18,925
16.04.2026	11:09:49,993	845		18,94
			845	18,94
			845	18,94
16.04.2026	11:09:43,025	52		18,95
			52	18,95
			12	18,95
			40	18,95
16.04.2026	11:09:34,383	20		18,95
			20	18,95
			20	18,95
16.04.2026	11:09:26,872	10		18,95
			10	18,95
			10	18,95
16.04.2026	11:09:24,885	10		18,95
			10	18,95
			10	18,95
16.04.2026	11:08:33,813	500		18,915
			500	18,915
			500	18,915
16.04.2026	11:08:16,921	12		18,95
			12	18,95
			12	18,95
16.04.2026	11:07:45,259	5		18,915
			5	18,915
			5	18,915
16.04.2026	11:07:44,427	50		18,90
			42	18,90
			8	18,90
			50	18,90
16.04.2026	11:07:36,175	25		18,915
			25	18,915
			25	18,915
16.04.2026	11:06:19,259	20		18,885
			20	18,885
			20	18,885
16.04.2026	11:05:54,301	150		18,875
			150	18,875
			150	18,875
16.04.2026	11:05:38,874	30		18,85
			30	18,85
			30	18,85
16.04.2026	11:05:21,686	116		18,885
			116	18,885
			116	18,885
16.04.2026	11:04:32,537	4		18,885
			4	18,885
			4	18,885
16.04.2026	11:02:57,539	100		18,86
			100	18,86
			100	18,86
16.04.2026	11:02:22,666	280		18,815
			280	18,815
			280	18,815
16.04.2026	11:02:15,959	30		18,825
			30	18,825
			30	18,825
16.04.2026	11:01:56,557	197		18,785
			197	18,785
			197	18,785
16.04.2026	11:01:56,492	53		18,785
			53	18,785
			53	18,785
16.04.2026	11:01:45,493	500		18,785
			500	18,785
			500	18,785
16.04.2026	11:01:44,373	27		18,855
			27	18,855
			27	18,855
16.04.2026	11:01:27,833	302		18,865
			302	18,865
			302	18,865
16.04.2026	11:01:21,557	200		18,785
			200	18,785
			200	18,785
16.04.2026	11:01:07,164	791		18,82
			791	18,82
			791	18,82
16.04.2026	11:00:19,455	1 034		18,80
			30	18,80
			4	18,80
			1 034	18,80
			1 000	18,80
16.04.2026	10:59:27,858	90		18,84
			90	18,84
			90	18,84
16.04.2026	10:57:15,756	270		18,87
			270	18,87
			270	18,87
16.04.2026	10:57:06,445	200		18,87
			200	18,87
			200	18,87
16.04.2026	10:55:50,828	60		18,835
			60	18,835
			60	18,835
16.04.2026	10:55:16,152	100		18,835
			100	18,835
			100	18,835
16.04.2026	10:55:04,240	500		18,89
			500	18,89
			500	18,89
16.04.2026	10:54:22,088	25		18,895
			25	18,895
			25	18,895
16.04.2026	10:53:19,396	500		18,82
			440	18,82
			500	18,82
			60	18,82
16.04.2026	10:53:17,670	450		18,885
			450	18,885
			450	18,885
16.04.2026	10:53:03,801	100		18,885
			100	18,885
			100	18,885
16.04.2026	10:51:48,822	500		18,805
			500	18,805
			500	18,805
16.04.2026	10:51:43,148	25		18,805
			25	18,805
			25	18,805
16.04.2026	10:51:41,575	500		18,805
			500	18,805
			500	18,805
16.04.2026	10:51:08,153	45		18,835
			45	18,835
			45	18,835
16.04.2026	10:51:03,325	50		18,835
			50	18,835
			50	18,835
16.04.2026	10:50:52,870	350		18,85
			350	18,85
			350	18,85
16.04.2026	10:49:38,930	6		18,885
			6	18,885
			6	18,885
16.04.2026	10:49:33,345	130		18,885
			130	18,885
			130	18,885
16.04.2026	10:49:27,075	100		18,905
			100	18,905
			100	18,905
16.04.2026	10:49:16,399	27		18,905
			27	18,905
			27	18,905
16.04.2026	10:48:39,343	226		18,92
			226	18,92
			226	18,92
16.04.2026	10:48:27,519	238		18,92
			238	18,92
			238	18,92
16.04.2026	10:48:11,494	12		18,92
			12	18,92
			12	18,92
16.04.2026	10:48:09,675	50		18,92
			50	18,92
			50	18,92
16.04.2026	10:48:09,375	30		18,92
			30	18,92
			30	18,92
16.04.2026	10:47:55,297	100		18,90
			100	18,90
			100	18,90
16.04.2026	10:47:42,140	53		18,855
			53	18,855
			53	18,855
16.04.2026	10:47:36,316	38		18,855
			38	18,855
			38	18,855
16.04.2026	10:47:32,738	15		18,92
			15	18,92
			15	18,92
16.04.2026	10:47:32,241	70		18,935
			70	18,935
			70	18,935
16.04.2026	10:47:13,814	88		18,855
			88	18,855
			88	18,855
16.04.2026	10:47:13,748	10		18,855
			10	18,855
			10	18,855
16.04.2026	10:46:36,053	8		18,915
			8	18,915
			8	18,915
16.04.2026	10:46:17,786	52		18,915
			52	18,915
			52	18,915
16.04.2026	10:45:54,150	100		18,895
			100	18,895
			100	18,895
16.04.2026	10:45:51,996	100		18,895
			100	18,895
			100	18,895
16.04.2026	10:45:47,369	100		18,915
			100	18,915
			100	18,915
16.04.2026	10:45:28,019	2 200		18,96
			2 200	18,96
			2 200	18,96
16.04.2026	10:45:15,291	3		18,96
			3	18,96
			3	18,96
16.04.2026	10:45:01,694	15		18,975
			15	18,975
			15	18,975
16.04.2026	10:44:28,042	12		19,035
			12	19,035
			12	19,035
16.04.2026	10:44:10,359	85		19,035
			85	19,035
			85	19,035
16.04.2026	10:43:47,973	525		19,035
			525	19,035
			525	19,035
16.04.2026	10:43:36,978	55		19,035
			55	19,035
			55	19,035
16.04.2026	10:43:04,348	10		19,035
			10	19,035
			10	19,035
16.04.2026	10:42:21,524	110		18,95
			110	18,95
			110	18,95
16.04.2026	10:42:19,706	100		18,95
			100	18,95
			100	18,95
16.04.2026	10:41:44,540	400		18,94
			400	18,94
			400	18,94
16.04.2026	10:41:39,157	2 639		19,00
			2 639	19,00
			2 639	19,00
16.04.2026	10:40:56,039	4		18,855
			4	18,855
			4	18,855
16.04.2026	10:40:49,868	100		18,885
			100	18,885
			100	18,885
16.04.2026	10:40:23,872	100		18,89
			100	18,89
			100	18,89
16.04.2026	10:39:42,800	3		18,84
			3	18,84
			3	18,84
16.04.2026	10:38:45,922	264		18,86
			264	18,86
			264	18,86
16.04.2026	10:38:36,855	200		18,875
			200	18,875
			200	18,875
16.04.2026	10:37:22,757	100		18,905
			100	18,905
			100	18,905
16.04.2026	10:37:14,982	200		18,825
			200	18,825
			200	18,825
16.04.2026	10:36:22,837	1 700		18,825
			1 700	18,825
			1 700	18,825
16.04.2026	10:36:12,500	3 000		18,845
			3 000	18,845
			3 000	18,845
16.04.2026	10:36:02,706	15		18,92
			15	18,92
			15	18,92
16.04.2026	10:35:36,742	11		18,93
			11	18,93
			11	18,93
16.04.2026	10:35:12,765	10		18,97
			10	18,97
			10	18,97
16.04.2026	10:35:00,593	1 000		18,86
			1 000	18,86
			1 000	18,86
16.04.2026	10:34:09,970	49		18,82
			49	18,82
			49	18,82

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,82 / Ask: 150,92
Stückzahl: 230 798
+2,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 19:13:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung