Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

268

203

1,533

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.04.2026	10:37:36,047	1 250		1,533
			800	1,533
			1 250	1,533
			450	1,533
22.04.2026	10:35:43,086	200		1,54
			200	1,54
			200	1,54
22.04.2026	10:30:49,925	1 500		1,541
			1 500	1,541
			1 500	1,541
22.04.2026	10:29:58,526	4 000		1,539
			4 000	1,539
			4 000	1,539
22.04.2026	10:29:13,727	600		1,538
			600	1,538
			600	1,538
22.04.2026	10:27:53,363	700		1,543
			700	1,543
			700	1,543
22.04.2026	10:27:18,750	1 000		1,546
			1 000	1,546
			1 000	1,546
22.04.2026	10:26:24,330	5 000		1,541
			5 000	1,541
			5 000	1,541
22.04.2026	10:22:21,931	350		1,537
			350	1,537
			350	1,537
22.04.2026	10:21:38,435	3 000		1,532
			3 000	1,532
			3 000	1,532
22.04.2026	10:21:15,821	5 000		1,537
			5 000	1,537
			5 000	1,537
22.04.2026	10:21:09,033	5 000		1,537
			5 000	1,537
			5 000	1,537
22.04.2026	10:19:18,799	2 000		1,537
			2 000	1,537
			2 000	1,537
22.04.2026	10:16:55,684	2 000		1,54
			2 000	1,54
			2 000	1,54
22.04.2026	10:14:51,500	888		1,54
			888	1,54
			888	1,54
22.04.2026	10:09:57,325	3 286		1,539
			3 286	1,539
			3 286	1,539
22.04.2026	10:09:09,983	1 000		1,539
			1 000	1,539
			1 000	1,539
22.04.2026	10:09:06,079	1		1,539
			1	1,539
			1	1,539
22.04.2026	10:09:05,506	129		1,539
			129	1,539
			129	1,539
22.04.2026	10:06:55,868	4 000		1,539
			4 000	1,539
			4 000	1,539
22.04.2026	10:04:41,259	111		1,539
			111	1,539
			111	1,539
22.04.2026	10:03:32,330	4 000		1,539
			4 000	1,539
			4 000	1,539
22.04.2026	10:01:15,107	5 000		1,54
			5 000	1,54
			5 000	1,54
22.04.2026	10:01:15,049	5 000		1,54
			5 000	1,54
			5 000	1,54
22.04.2026	10:01:07,645	130		1,548
			130	1,548
			130	1,548
22.04.2026	10:00:41,006	500		1,547
			500	1,547
			500	1,547
22.04.2026	09:59:53,408	4 000		1,545
			4 000	1,545
			4 000	1,545
22.04.2026	09:59:45,150	250		1,549
			250	1,549
			250	1,549
22.04.2026	09:59:37,173	3 000		1,543
			3 000	1,543
			3 000	1,543
22.04.2026	09:58:47,886	1 250		1,543
			1 250	1,543
			1 250	1,543
22.04.2026	09:56:41,263	146		1,544
			146	1,544
			146	1,544
22.04.2026	09:56:34,930	840		1,544
			840	1,544
			840	1,544
22.04.2026	09:56:01,897	1 000		1,549
			1 000	1,549
			1 000	1,549
22.04.2026	09:54:33,893	300		1,55
			300	1,55
			300	1,55
22.04.2026	09:52:34,376	4 000		1,55
			4 000	1,55
			4 000	1,55
22.04.2026	09:46:31,510	11		1,551
			11	1,551
			11	1,551
22.04.2026	09:46:07,023	1 000		1,551
			1 000	1,551
			1 000	1,551
22.04.2026	09:45:35,030	5 000		1,543
			1 000	1,543
			5 000	1,543
			4 000	1,543
22.04.2026	09:43:52,799	1 150		1,553
			1 150	1,553
			1 150	1,553
22.04.2026	09:42:31,984	500		1,553
			500	1,553
			500	1,553
22.04.2026	09:42:22,738	10		1,545
			10	1,545
			10	1,545
22.04.2026	09:41:20,766	1 000		1,548
			1 000	1,548
			1 000	1,548
22.04.2026	09:41:02,746	625		1,544
			625	1,544
			625	1,544
22.04.2026	09:40:49,227	100		1,544
			100	1,544
			100	1,544
22.04.2026	09:40:37,411	600		1,545
			600	1,545
			600	1,545
22.04.2026	09:39:18,834	77		1,546
			77	1,546
			77	1,546
22.04.2026	09:39:05,704	2 000		1,546
			2 000	1,546
			2 000	1,546
22.04.2026	09:37:53,909	200		1,541
			200	1,541
			200	1,541
22.04.2026	09:36:53,174	500		1,541
			500	1,541
			500	1,541
22.04.2026	09:36:29,811	14 000		1,541
			14 000	1,541
			14 000	1,541
22.04.2026	09:36:22,173	5 000		1,541
			5 000	1,541
			5 000	1,541
22.04.2026	09:36:19,052	4 000		1,542
			4 000	1,542
			4 000	1,542
22.04.2026	09:35:10,696	200		1,542
			200	1,542
			200	1,542
22.04.2026	09:34:57,322	3 000		1,542
			3 000	1,542
			3 000	1,542
22.04.2026	09:34:31,353	250		1,555
			250	1,555
			250	1,555
22.04.2026	09:33:48,126	3 867		1,55
			3 867	1,55
			3 867	1,55
22.04.2026	09:33:39,761	4 000		1,549
			4 000	1,549
			4 000	1,549
22.04.2026	09:33:29,521	300		1,55
			300	1,55
			300	1,55
22.04.2026	09:33:02,972	130		1,546
			130	1,546
			130	1,546
22.04.2026	09:29:58,097	322		1,55
			322	1,55
			322	1,55
22.04.2026	09:29:50,481	1 610		1,554
			1 610	1,554
			1 610	1,554
22.04.2026	09:29:43,845	1 000		1,557
			1 000	1,557
			1 000	1,557
22.04.2026	09:29:28,134	4 000		1,557
			4 000	1,557
			4 000	1,557
22.04.2026	09:28:53,522	2 500		1,559
			2 500	1,559
			2 500	1,559
22.04.2026	09:28:12,627	100		1,559
			100	1,559
			100	1,559
22.04.2026	09:27:46,570	14 500		1,56
			4 000	1,56
			14 500	1,56
			10 500	1,56
22.04.2026	09:27:35,996	5 500		1,558
			5 500	1,558
			5 500	1,558
22.04.2026	09:27:35,766	5 500		1,558
			5 500	1,558
			5 500	1,558
22.04.2026	09:27:35,693	5 500		1,558
			5 500	1,558
			5 500	1,558
22.04.2026	09:27:13,899	4 000		1,558
			4 000	1,558
			4 000	1,558
22.04.2026	09:25:39,654	3 500		1,55
			3 500	1,55
			3 500	1,55
22.04.2026	09:25:35,689	5 500		1,55
			5 500	1,55
			5 500	1,55
22.04.2026	09:25:21,264	2 000		1,549
			2 000	1,549
			2 000	1,549
22.04.2026	09:24:35,880	4 000		1,549
			4 000	1,549
			4 000	1,549
22.04.2026	09:23:48,959	1 060		1,549
			1 060	1,549
			1 060	1,549
22.04.2026	09:22:15,428	4 250		1,55
			4 250	1,55
			4 250	1,55
22.04.2026	09:21:30,026	40 500		1,56
			40 500	1,56
			40 500	1,56
22.04.2026	09:21:25,234	9 500		1,556
			9 500	1,556
			5 500	1,556
			4 000	1,556
22.04.2026	09:21:23,068	4 000		1,553
			4 000	1,553
			4 000	1,553
22.04.2026	09:20:31,806	3 000		1,55
			3 000	1,55
			3 000	1,55
22.04.2026	09:20:29,791	5 000		1,55
			5 000	1,55
			5 000	1,55
22.04.2026	09:19:11,175	300		1,553
			300	1,553
			300	1,553
22.04.2026	09:17:47,943	4 500		1,553
			4 500	1,553
			4 500	1,553
22.04.2026	09:17:27,594	5 500		1,553
			5 500	1,553
			5 500	1,553
22.04.2026	09:17:06,179	4 000		1,549
			4 000	1,549
			4 000	1,549
22.04.2026	09:16:54,880	5 500		1,549
			5 500	1,549
			5 500	1,549
22.04.2026	09:16:51,108	300		1,548
			300	1,548
			300	1,548
22.04.2026	09:16:49,987	4 000		1,548
			4 000	1,548
			4 000	1,548
22.04.2026	09:16:38,372	5 000		1,549
			5 000	1,549
			5 000	1,549
22.04.2026	09:15:30,707	2 700		1,544
			2 700	1,544
			2 700	1,544
22.04.2026	09:15:17,895	2 000		1,544
			2 000	1,544
			2 000	1,544
22.04.2026	09:15:17,117	1 000		1,551
			1 000	1,551
			1 000	1,551
22.04.2026	09:14:15,594	600		1,544
			600	1,544
			600	1,544
22.04.2026	09:13:46,947	750		1,544
			750	1,544
			750	1,544
22.04.2026	09:13:39,407	1 000		1,544
			1 000	1,544
			1 000	1,544
22.04.2026	09:12:51,655	1 200		1,54
			1 200	1,54
			1 200	1,54
22.04.2026	09:11:02,202	500		1,547
			500	1,547
			500	1,547
22.04.2026	09:10:59,486	3 650		1,553
			3 150	1,553
			500	1,553
			3 650	1,553
22.04.2026	09:10:45,454	4 500		1,545
			4 500	1,545
			4 500	1,545
22.04.2026	09:10:45,387	1 500		1,542
			1 500	1,542
			1 500	1,542
22.04.2026	09:10:40,513	300		1,544
			300	1,544
			300	1,544
22.04.2026	09:10:35,777	19		1,544
			19	1,544
			19	1,544
22.04.2026	09:09:40,373	5 500		1,552
			5 500	1,552
			5 500	1,552
22.04.2026	09:09:37,216	5 500		1,552
			5 500	1,552
			5 500	1,552
22.04.2026	09:09:33,317	4 000		1,552
			4 000	1,552
			4 000	1,552
22.04.2026	09:09:11,382	5 500		1,554
			5 500	1,554
			5 500	1,554
22.04.2026	09:09:01,988	2 000		1,551
			2 000	1,551
			2 000	1,551
22.04.2026	09:08:42,878	700		1,559
			700	1,559
			700	1,559
22.04.2026	09:08:35,219	100		1,559
			100	1,559
			100	1,559
22.04.2026	09:08:19,245	5 100		1,551
			100	1,551
			5 000	1,551
			5 100	1,551
22.04.2026	09:08:12,742	5 500		1,551
			5 500	1,551
			5 500	1,551
22.04.2026	09:07:36,806	2 414		1,559
			2 414	1,559
			2 414	1,559
22.04.2026	09:07:36,680	4 000		1,559
			4 000	1,559
			4 000	1,559
22.04.2026	09:07:34,109	3 130		1,551
			3 130	1,551
			3 130	1,551
22.04.2026	09:07:17,786	5 000		1,551
			5 000	1,551
			5 000	1,551
22.04.2026	09:07:11,440	300		1,559
			300	1,559
			300	1,559
22.04.2026	09:07:05,610	5 000		1,551
			5 000	1,551
			5 000	1,551
22.04.2026	09:06:55,019	100		1,554
			100	1,554
			100	1,554
22.04.2026	09:06:53,538	5 500		1,554
			5 500	1,554
			5 500	1,554
22.04.2026	09:06:48,352	250		1,561
			250	1,561
			250	1,561
22.04.2026	09:06:43,582	2 000		1,554
			2 000	1,554
			2 000	1,554
22.04.2026	09:06:21,108	2 100		1,55
			1 600	1,55
			2 100	1,55
			500	1,55
22.04.2026	09:06:20,947	5 500		1,55
			5 500	1,55
			5 500	1,55
22.04.2026	09:06:20,688	5 500		1,55
			5 500	1,55
			5 500	1,55
22.04.2026	09:06:20,601	10 000		1,55
			8 500	1,55
			10 000	1,55
			1 500	1,55
22.04.2026	09:06:20,420	5 500		1,542
			5 500	1,542
			5 500	1,542
22.04.2026	09:06:18,543	39 500		1,541
			39 500	1,541
			39 500	1,541
22.04.2026	09:06:05,535	5 500		1,54
			5 500	1,54
			5 500	1,54
22.04.2026	09:06:05,262	5 500		1,54
			5 500	1,54
			5 500	1,54
22.04.2026	09:06:04,286	5 500		1,54
			5 500	1,54
			5 500	1,54
22.04.2026	09:06:04,202	5 500		1,54
			5 500	1,54
			5 500	1,54
22.04.2026	09:06:01,253	2 000		1,539
			2 000	1,539
			2 000	1,539
22.04.2026	09:05:57,884	500		1,539
			500	1,539
			500	1,539
22.04.2026	09:05:56,035	8 500		1,539
			8 500	1,539
			4 500	1,539
			4 000	1,539
22.04.2026	09:05:33,928	1 700		1,53
			1 700	1,53
			1 700	1,53
22.04.2026	09:04:57,891	4 759		1,518
			4 759	1,518
			4 759	1,518
22.04.2026	09:04:19,894	2 000		1,519
			2 000	1,519
			2 000	1,519
22.04.2026	09:03:54,595	1 500		1,519
			1 500	1,519
			1 500	1,519
22.04.2026	09:03:18,613	600		1,519
			600	1,519
			600	1,519
22.04.2026	09:01:35,727	500		1,508
			500	1,508
			500	1,508
22.04.2026	09:01:05,910	6 666		1,50
			6 666	1,50
			6 666	1,50
22.04.2026	09:00:38,706	1 500		1,50
			1 500	1,50
			100	1,50
			400	1,50
			1 000	1,50
22.04.2026	09:00:36,553	1 600		1,502
			1 600	1,502
			1 600	1,502
22.04.2026	09:00:36,487	2 000		1,505
			2 000	1,505
			2 000	1,505
22.04.2026	09:00:36,422	500		1,518
			500	1,518
			500	1,518
22.04.2026	09:00:18,852	4 000		1,518
			4 000	1,518
			4 000	1,518
22.04.2026	09:00:18,536	650		1,527
			650	1,527
			650	1,527
22.04.2026	08:59:00,114	1 000		1,527
			1 000	1,527
			1 000	1,527
22.04.2026	08:58:06,486	8 500		1,52
			8 500	1,52
			4 000	1,52
			4 500	1,52
22.04.2026	08:57:45,867	4 000		1,521
			4 000	1,521
			4 000	1,521
22.04.2026	08:55:32,227	131		1,527
			131	1,527
			131	1,527
22.04.2026	08:54:52,892	1 724		1,519
			1 724	1,519
			1 724	1,519
22.04.2026	08:54:36,321	1 000		1,527
			1 000	1,527
			1 000	1,527
22.04.2026	08:52:05,472	26 234		1,528
			18 584	1,528
			17 234	1,528
			7 650	1,528
			9 000	1,528
22.04.2026	08:51:46,815	4 000		1,527
			4 000	1,527
			4 000	1,527
22.04.2026	08:50:37,843	4 000		1,527
			4 000	1,527
			4 000	1,527
22.04.2026	08:50:24,932	4 000		1,527
			4 000	1,527
			4 000	1,527
22.04.2026	08:50:12,058	1 000		1,527
			1 000	1,527
			1 000	1,527
22.04.2026	08:49:30,310	300		1,527
			300	1,527
			300	1,527
22.04.2026	08:49:11,244	1 000		1,527
			1 000	1,527
			1 000	1,527
22.04.2026	08:48:20,985	1 500		1,527
			1 500	1,527
			1 500	1,527
22.04.2026	08:48:13,339	1 300		1,527
			1 250	1,527
			50	1,527
			1 300	1,527
22.04.2026	08:46:11,533	23 000		1,52
			1 400	1,52
			3 000	1,52
			2 500	1,52
			9 850	1,52
			1 250	1,52
			5 000	1,52
			23 000	1,52
22.04.2026	08:45:39,664	4 000		1,515
			4 000	1,515
			4 000	1,515
22.04.2026	08:44:47,793	4		1,516
			4	1,516
			4	1,516
22.04.2026	08:44:43,869	66		1,516
			66	1,516
			66	1,516
22.04.2026	08:39:41,153	2 257		1,507
			2 257	1,507
			533	1,507
			1 724	1,507
22.04.2026	08:33:02,862	10 750		1,506
			10 750	1,506
			10 750	1,506
22.04.2026	08:32:49,615	4 000		1,507
			4 000	1,507
			4 000	1,507
22.04.2026	08:29:52,817	200		1,501
			200	1,501
			200	1,501
22.04.2026	08:29:52,735	4 800		1,504
			4 800	1,504
			800	1,504
			4 000	1,504
22.04.2026	08:29:32,175	150		1,515
			150	1,515
			150	1,515
22.04.2026	08:28:55,159	270		1,515
			270	1,515
			270	1,515
22.04.2026	08:26:37,643	10 000		1,515
			2 050	1,515
			4 700	1,515
			1 250	1,515
			2 000	1,515
			10 000	1,515
22.04.2026	08:25:19,860	1 000		1,515
			1 000	1,515
			1 000	1,515
22.04.2026	08:23:36,512	800		1,515
			800	1,515
			800	1,515
22.04.2026	08:23:36,416	1 000		1,515
			1 000	1,515
			1 000	1,515
22.04.2026	08:20:50,351	670		1,514
			670	1,514
			670	1,514
22.04.2026	08:11:52,791	8 000		1,514
			3 443	1,514
			2 500	1,514
			8 000	1,514
			1 600	1,514
			457	1,514
22.04.2026	08:11:43,776	3 200		1,514
			3 200	1,514
			1 000	1,514
			761	1,514
			1 439	1,514
22.04.2026	08:11:30,561	500		1,494
			500	1,494
			500	1,494
22.04.2026	08:11:00,427	1 000		1,514
			1 000	1,514
			1 000	1,514
22.04.2026	08:09:52,773	500		1,514
			500	1,514
			500	1,514
22.04.2026	08:09:49,264	430		1,508
			430	1,508
			430	1,508
22.04.2026	08:06:23,629	3 000		1,508
			3 000	1,508
			3 000	1,508
22.04.2026	08:03:38,183	500		1,508
			500	1,508
			500	1,508
22.04.2026	08:01:16,045	3 130		1,508
			3 130	1,508
			3 130	1,508
22.04.2026	07:56:08,359	2 500		1,50
			1 989	1,50
			2 500	1,50
			511	1,50
22.04.2026	07:45:51,879	2 001		1,508
			1	1,508
			2 001	1,508
			1 000	1,508
			1 000	1,508
22.04.2026	07:41:46,633	1 300		1,508
			1 000	1,508
			300	1,508
			1 300	1,508
22.04.2026	07:39:55,558	3 500		1,508
			1 500	1,508
			1 000	1,508
			3 500	1,508
			1 000	1,508
22.04.2026	07:35:01,341	1 250		1,509
			1 000	1,509
			250	1,509
			1 250	1,509
22.04.2026	07:33:10,296	5 555		1,51
			1 000	1,51
			1 000	1,51
			55	1,51
			2 500	1,51
			1 000	1,51
			5 555	1,51
22.04.2026	07:32:58,666	500		1,509
			500	1,509
			500	1,509
22.04.2026	07:32:16,734	33		1,492
			33	1,492
			33	1,492
22.04.2026	07:31:53,666	1		1,491
			1	1,491
			1	1,491
22.04.2026	07:30:54,532	4 000		1,492
			4 000	1,492
			4 000	1,492
22.04.2026	07:30:21,179	1 000		1,492
			1 000	1,492
			1 000	1,492
22.04.2026	07:30:20,818	1 000		1,492
			1 000	1,492
			1 000	1,492
22.04.2026	07:30:08,810	1 000		1,492
			1 000	1,492
			1 000	1,492
22.04.2026	07:30:08,382	1 000		1,492
			1 000	1,492
			1 000	1,492
22.04.2026	07:30:08,099	5 000		1,51
			1 000	1,51
			5 000	1,51
			1 000	1,51
			3 000	1,51
22.04.2026	07:30:07,939	4 500		1,492
			1 000	1,492
			1	1,492
			2 659	1,492
			1 000	1,492
			2 500	1,492
			500	1,492
			100	1,492
			840	1,492
			400	1,492

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 27,80 / Ask: 27,81
Stückzahl: 552 957
-3,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.04.2026 @ 10:38:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung