Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1127

1946

27,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	12:22:59,838	200		27,70
			200	27,70
			200	27,70
06.01.2026	12:21:45,467	18		27,69
			18	27,69
			18	27,69
06.01.2026	12:21:19,941	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:21:15,206	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:21:06,390	50		27,70
			50	27,70
			50	27,70
06.01.2026	12:20:53,260	1		27,70
			1	27,70
			1	27,70
06.01.2026	12:20:28,016	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:20:27,092	110		27,71
			110	27,71
			110	27,71
06.01.2026	12:20:20,843	37		27,70
			37	27,70
			37	27,70
06.01.2026	12:18:54,824	40		27,70
			40	27,70
			40	27,70
06.01.2026	12:18:53,207	100		27,70
			100	27,70
			100	27,70
06.01.2026	12:17:53,218	100		27,72
			100	27,72
			100	27,72
06.01.2026	12:17:33,168	10		27,71
			10	27,71
			10	27,71
06.01.2026	12:17:26,150	148		27,71
			148	27,71
			148	27,71
06.01.2026	12:17:18,208	45		27,71
			45	27,71
			45	27,71
06.01.2026	12:17:12,372	60		27,72
			60	27,72
			60	27,72
06.01.2026	12:16:02,386	58		27,71
			58	27,71
			58	27,71
06.01.2026	12:15:27,289	500		27,72
			500	27,72
			500	27,72
06.01.2026	12:15:20,519	500		27,72
			500	27,72
			500	27,72
06.01.2026	12:15:01,746	600		27,72
			600	27,72
			600	27,72
06.01.2026	12:13:32,125	4		27,72
			4	27,72
			4	27,72
06.01.2026	12:13:14,965	36		27,72
			36	27,72
			36	27,72
06.01.2026	12:12:38,729	100		27,73
			100	27,73
			100	27,73
06.01.2026	12:12:25,395	100		27,73
			100	27,73
			100	27,73
06.01.2026	12:12:24,801	13		27,72
			13	27,72
			13	27,72
06.01.2026	12:11:28,591	250		27,71
			250	27,71
			250	27,71
06.01.2026	12:10:56,879	750		27,71
			750	27,71
			750	27,71
06.01.2026	12:10:42,317	100		27,72
			100	27,72
			100	27,72
06.01.2026	12:10:17,568	3		27,73
			3	27,73
			3	27,73
06.01.2026	12:10:02,122	38		27,72
			38	27,72
			38	27,72
06.01.2026	12:09:52,431	1		27,72
			1	27,72
			1	27,72
06.01.2026	12:09:39,344	1		27,71
			1	27,71
			1	27,71
06.01.2026	12:09:28,174	1 083		27,72
			1 083	27,72
			1 083	27,72
06.01.2026	12:09:18,721	4		27,70
			4	27,70
			4	27,70
06.01.2026	12:09:11,877	1		27,70
			1	27,70
			1	27,70
06.01.2026	12:08:45,467	75		27,70
			75	27,70
			75	27,70
06.01.2026	12:07:34,654	3		27,69
			3	27,69
			3	27,69
06.01.2026	12:06:05,668	200		27,69
			200	27,69
			200	27,69
06.01.2026	12:05:44,202	200		27,68
			200	27,68
			200	27,68
06.01.2026	12:05:26,457	893		27,69
			893	27,69
			893	27,69
06.01.2026	12:04:34,024	10		27,69
			10	27,69
			10	27,69
06.01.2026	12:04:26,460	10		27,69
			10	27,69
			10	27,69
06.01.2026	12:04:17,772	240		27,68
			240	27,68
			240	27,68
06.01.2026	12:03:50,472	4		27,66
			4	27,66
			4	27,66
06.01.2026	12:03:32,886	360		27,69
			360	27,69
			360	27,69
06.01.2026	12:02:52,916	40		27,69
			40	27,69
			40	27,69
06.01.2026	12:01:52,443	1		27,69
			1	27,69
			1	27,69
06.01.2026	12:01:39,769	4		27,67
			4	27,67
			4	27,67
06.01.2026	12:00:47,414	36		27,68
			36	27,68
			36	27,68
06.01.2026	12:00:25,005	333		27,67
			333	27,67
			333	27,67
06.01.2026	11:58:49,693	120		27,67
			120	27,67
			120	27,67
06.01.2026	11:58:08,359	4		27,69
			4	27,69
			4	27,69
06.01.2026	11:57:59,997	35		27,70
			35	27,70
			35	27,70
06.01.2026	11:57:44,530	646		27,70
			646	27,70
			146	27,70
			500	27,70
06.01.2026	11:57:36,901	155		27,69
			155	27,69
			155	27,69
06.01.2026	11:57:28,394	1 000		27,69
			1 000	27,69
			1 000	27,69
06.01.2026	11:57:07,709	361		27,68
			361	27,68
			361	27,68
06.01.2026	11:56:26,013	400		27,68
			400	27,68
			400	27,68
06.01.2026	11:56:09,999	1		27,69
			1	27,69
			1	27,69
06.01.2026	11:56:08,498	75		27,69
			75	27,69
			75	27,69
06.01.2026	11:55:54,315	200		27,68
			200	27,68
			200	27,68
06.01.2026	11:55:30,114	300		27,68
			300	27,68
			300	27,68
06.01.2026	11:55:28,164	50		27,68
			50	27,68
			50	27,68
06.01.2026	11:55:19,274	18		27,66
			18	27,66
			18	27,66
06.01.2026	11:55:07,650	163		27,67
			163	27,67
			163	27,67
06.01.2026	11:55:06,582	10		27,67
			10	27,67
			10	27,67
06.01.2026	11:54:51,199	245		27,67
			245	27,67
			245	27,67
06.01.2026	11:53:37,660	600		27,67
			600	27,67
			600	27,67
06.01.2026	11:53:27,033	600		27,66
			600	27,66
			600	27,66
06.01.2026	11:53:26,798	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	11:53:22,684	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	11:53:22,205	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	11:53:21,750	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	11:53:15,257	1 500		27,66
			1 500	27,66
			1 500	27,66
06.01.2026	11:52:49,727	55		27,67
			55	27,67
			55	27,67
06.01.2026	11:52:10,065	36		27,67
			36	27,67
			36	27,67
06.01.2026	11:51:26,044	36		27,67
			36	27,67
			36	27,67
06.01.2026	11:51:01,590	60		27,67
			60	27,67
			60	27,67
06.01.2026	11:50:31,105	154		27,66
			154	27,66
			154	27,66
06.01.2026	11:50:18,903	600		27,67
			600	27,67
			600	27,67
06.01.2026	11:50:02,509	250		27,67
			250	27,67
			250	27,67
06.01.2026	11:50:01,559	50		27,67
			50	27,67
			50	27,67
06.01.2026	11:49:12,427	100		27,69
			100	27,69
			100	27,69
06.01.2026	11:49:02,605	2		27,69
			2	27,69
			2	27,69
06.01.2026	11:48:51,167	44		27,69
			44	27,69
			44	27,69
06.01.2026	11:48:33,807	100		27,69
			100	27,69
			100	27,69
06.01.2026	11:48:27,249	100		27,69
			100	27,69
			100	27,69
06.01.2026	11:48:16,774	2		27,69
			2	27,69
			2	27,69
06.01.2026	11:47:54,424	3		27,69
			3	27,69
			3	27,69
06.01.2026	11:47:52,841	300		27,69
			300	27,69
			300	27,69
06.01.2026	11:47:51,465	60		27,68
			60	27,68
			60	27,68
06.01.2026	11:47:39,159	100		27,69
			100	27,69
			100	27,69
06.01.2026	11:47:38,696	1		27,69
			1	27,69
			1	27,69
06.01.2026	11:46:51,296	1		27,69
			1	27,69
			1	27,69
06.01.2026	11:46:49,483	8		27,68
			8	27,68
			8	27,68
06.01.2026	11:46:45,358	1		27,69
			1	27,69
			1	27,69
06.01.2026	11:46:26,250	20		27,70
			20	27,70
			20	27,70
06.01.2026	11:46:17,691	8		27,69
			8	27,69
			8	27,69
06.01.2026	11:46:02,257	100		27,70
			100	27,70
			100	27,70
06.01.2026	11:46:00,087	11		27,70
			11	27,70
			11	27,70
06.01.2026	11:43:04,482	183		27,70
			183	27,70
			183	27,70
06.01.2026	11:43:02,715	2		27,71
			2	27,71
			2	27,71
06.01.2026	11:42:45,733	250		27,71
			250	27,71
			250	27,71
06.01.2026	11:42:36,568	500		27,70
			500	27,70
			500	27,70
06.01.2026	11:42:24,201	40		27,71
			40	27,71
			40	27,71
06.01.2026	11:42:20,691	300		27,71
			300	27,71
			300	27,71
06.01.2026	11:42:20,549	80		27,71
			80	27,71
			80	27,71
06.01.2026	11:42:05,833	120		27,71
			120	27,71
			120	27,71
06.01.2026	11:42:04,960	362		27,73
			362	27,73
			362	27,73
06.01.2026	11:41:06,952	43		27,73
			43	27,73
			43	27,73
06.01.2026	11:41:06,743	71		27,73
			71	27,73
			71	27,73
06.01.2026	11:40:46,658	100		27,73
			100	27,73
			100	27,73
06.01.2026	11:40:08,202	300		27,72
			300	27,72
			300	27,72
06.01.2026	11:39:48,645	1 000		27,72
			1 000	27,72
			1 000	27,72
06.01.2026	11:39:37,546	3		27,71
			3	27,71
			3	27,71
06.01.2026	11:39:06,422	100		27,71
			100	27,71
			100	27,71
06.01.2026	11:39:05,485	200		27,72
			200	27,72
			200	27,72
06.01.2026	11:38:55,026	200		27,71
			200	27,71
			200	27,71
06.01.2026	11:38:51,032	400		27,70
			400	27,70
			400	27,70
06.01.2026	11:38:32,105	100		27,70
			100	27,70
			100	27,70
06.01.2026	11:38:30,995	75		27,70
			75	27,70
			75	27,70
06.01.2026	11:38:16,639	3		27,69
			3	27,69
			3	27,69
06.01.2026	11:38:10,097	1		27,70
			1	27,70
			1	27,70
06.01.2026	11:38:06,209	1 100		27,69
			1 100	27,69
			1 100	27,69
06.01.2026	11:38:04,808	1 500		27,69
			1 500	27,69
			1 500	27,69
06.01.2026	11:37:49,689	10		27,68
			10	27,68
			10	27,68
06.01.2026	11:37:35,050	200		27,68
			200	27,68
			200	27,68
06.01.2026	11:36:26,934	40		27,68
			40	27,68
			40	27,68
06.01.2026	11:36:01,477	95		27,67
			95	27,67
			95	27,67
06.01.2026	11:35:24,201	250		27,67
			250	27,67
			250	27,67
06.01.2026	11:35:22,565	1		27,67
			1	27,67
			1	27,67
06.01.2026	11:34:54,209	10		27,67
			10	27,67
			10	27,67
06.01.2026	11:34:41,679	300		27,67
			300	27,67
			300	27,67
06.01.2026	11:34:30,143	50		27,67
			50	27,67
			50	27,67
06.01.2026	11:34:29,615	130		27,67
			130	27,67
			130	27,67
06.01.2026	11:34:26,749	15		27,66
			15	27,66
			15	27,66
06.01.2026	11:34:19,160	600		27,67
			600	27,67
			600	27,67
06.01.2026	11:34:02,800	1 125		27,67
			1 125	27,67
			1 125	27,67
06.01.2026	11:34:00,397	95		27,67
			95	27,67
			95	27,67
06.01.2026	11:33:59,016	300		27,67
			300	27,67
			300	27,67
06.01.2026	11:33:41,121	43		27,66
			43	27,66
			43	27,66
06.01.2026	11:33:16,246	448		27,66
			448	27,66
			448	27,66
06.01.2026	11:32:06,021	1 100		27,67
			1 100	27,67
			1 100	27,67
06.01.2026	11:32:01,276	1 500		27,67
			1 500	27,67
			1 500	27,67
06.01.2026	11:31:53,307	1 220		27,67
			1 220	27,67
			1 220	27,67
06.01.2026	11:31:02,740	100		27,68
			100	27,68
			100	27,68
06.01.2026	11:29:46,552	100		27,68
			100	27,68
			100	27,68
06.01.2026	11:29:32,265	7		27,68
			7	27,68
			7	27,68
06.01.2026	11:29:16,595	500		27,67
			500	27,67
			500	27,67
06.01.2026	11:29:16,517	221		27,65
			221	27,65
			221	27,65
06.01.2026	11:29:15,116	770		27,64
			18	27,64
			770	27,64
			752	27,64
06.01.2026	11:29:03,936	1 500		27,64
			1 500	27,64
			1 500	27,64
06.01.2026	11:28:54,600	50		27,64
			50	27,64
			50	27,64
06.01.2026	11:28:28,689	100		27,64
			100	27,64
			100	27,64
06.01.2026	11:28:28,341	2 000		27,65
			755	27,65
			2 000	27,65
			1 245	27,65
06.01.2026	11:28:15,103	3		27,65
			3	27,65
			3	27,65
06.01.2026	11:28:05,034	181		27,65
			181	27,65
			181	27,65
06.01.2026	11:27:32,214	150		27,65
			150	27,65
			150	27,65
06.01.2026	11:27:29,995	200		27,65
			200	27,65
			200	27,65
06.01.2026	11:26:52,037	50		27,64
			50	27,64
			50	27,64
06.01.2026	11:26:49,596	10		27,64
			10	27,64
			10	27,64
06.01.2026	11:26:46,515	400		27,64
			400	27,64
			400	27,64
06.01.2026	11:26:41,555	362		27,64
			362	27,64
			362	27,64
06.01.2026	11:26:04,556	500		27,63
			500	27,63
			500	27,63
06.01.2026	11:25:44,668	35		27,63
			35	27,63
			35	27,63
06.01.2026	11:24:47,124	80		27,63
			80	27,63
			80	27,63
06.01.2026	11:24:47,056	11		27,62
			11	27,62
			11	27,62
06.01.2026	11:24:41,094	300		27,63
			300	27,63
			300	27,63
06.01.2026	11:24:39,131	100		27,63
			100	27,63
			100	27,63
06.01.2026	11:24:34,788	35		27,64
			35	27,64
			35	27,64
06.01.2026	11:24:29,576	11		27,63
			11	27,63
			11	27,63
06.01.2026	11:24:05,316	500		27,64
			500	27,64
			500	27,64
06.01.2026	11:24:02,755	100		27,64
			100	27,64
			100	27,64
06.01.2026	11:23:55,055	180		27,64
			180	27,64
			180	27,64
06.01.2026	11:23:42,868	361		27,64
			361	27,64
			361	27,64
06.01.2026	11:23:17,598	5		27,64
			5	27,64
			5	27,64
06.01.2026	11:23:07,516	141		27,63
			141	27,63
			141	27,63
06.01.2026	11:23:03,598	150		27,64
			150	27,64
			150	27,64
06.01.2026	11:22:58,579	50		27,64
			50	27,64
			50	27,64
06.01.2026	11:22:56,978	28		27,63
			28	27,63
			28	27,63
06.01.2026	11:22:40,918	500		27,63
			500	27,63
			500	27,63
06.01.2026	11:22:36,511	6		27,64
			6	27,64
			6	27,64
06.01.2026	11:21:48,241	10		27,64
			10	27,64
			10	27,64
06.01.2026	11:21:46,800	1		27,63
			1	27,63
			1	27,63
06.01.2026	11:21:44,969	200		27,64
			200	27,64
			200	27,64
06.01.2026	11:21:38,683	100		27,64
			100	27,64
			100	27,64
06.01.2026	11:20:58,769	40		27,63
			40	27,63
			40	27,63
06.01.2026	11:20:53,579	1 000		27,63
			1 000	27,63
			1 000	27,63
06.01.2026	11:20:30,663	20		27,63
			20	27,63
			20	27,63
06.01.2026	11:20:19,344	2		27,63
			2	27,63
			2	27,63
06.01.2026	11:19:42,771	80		27,63
			80	27,63
			80	27,63
06.01.2026	11:19:20,077	275		27,62
			275	27,62
			275	27,62
06.01.2026	11:18:34,722	657		27,61
			657	27,61
			657	27,61
06.01.2026	11:18:15,179	100		27,61
			100	27,61
			100	27,61
06.01.2026	11:15:59,550	50		27,60
			50	27,60
			50	27,60
06.01.2026	11:15:42,446	360		27,60
			360	27,60
			360	27,60
06.01.2026	11:15:18,948	181		27,61
			181	27,61
			181	27,61
06.01.2026	11:14:56,835	400		27,61
			400	27,61
			400	27,61
06.01.2026	11:14:52,071	400		27,61
			400	27,61
			400	27,61
06.01.2026	11:14:21,085	7		27,59
			7	27,59
			7	27,59
06.01.2026	11:14:11,631	363		27,60
			363	27,60
			363	27,60
06.01.2026	11:14:09,251	1		27,60
			1	27,60
			1	27,60
06.01.2026	11:14:07,713	35		27,60
			35	27,60
			35	27,60
06.01.2026	11:13:29,224	40		27,60
			40	27,60
			40	27,60
06.01.2026	11:13:07,428	950		27,58
			255	27,58
			450	27,58
			500	27,58
			695	27,58
06.01.2026	11:12:56,415	1 500		27,58
			1 500	27,58
			1 500	27,58
06.01.2026	11:12:50,797	50		27,59
			50	27,59
			50	27,59
06.01.2026	11:12:44,916	155		27,58
			155	27,58
			155	27,58
06.01.2026	11:12:37,623	9 875		27,57
			9 875	27,57
			9 875	27,57
06.01.2026	11:12:32,428	1 500		27,57
			1 500	27,57
			1 500	27,57
06.01.2026	11:12:32,166	1 500		27,57
			1 500	27,57
			1 500	27,57
06.01.2026	11:12:30,579	1 500		27,57
			1 500	27,57
			1 500	27,57
06.01.2026	11:11:51,316	362		27,56
			362	27,56
			362	27,56
06.01.2026	11:11:22,314	1		27,56
			1	27,56
			1	27,56
06.01.2026	11:11:13,940	36		27,56
			36	27,56
			36	27,56
06.01.2026	11:11:09,927	500		27,56
			500	27,56
			500	27,56
06.01.2026	11:10:55,430	22		27,55
			22	27,55
			22	27,55
06.01.2026	11:10:03,314	1 000		27,55
			1 000	27,55
			1 000	27,55
06.01.2026	11:09:53,283	74		27,55
			74	27,55
			74	27,55
06.01.2026	11:09:28,104	200		27,55
			200	27,55
			200	27,55
06.01.2026	11:08:53,931	400		27,55
			400	27,55
			400	27,55
06.01.2026	11:07:35,600	175		27,56
			175	27,56
			175	27,56
06.01.2026	11:06:47,680	50		27,56
			50	27,56
			50	27,56
06.01.2026	11:06:46,973	3		27,55
			3	27,55
			3	27,55
06.01.2026	11:06:43,190	36		27,56
			36	27,56
			36	27,56
06.01.2026	11:06:35,051	37		27,56
			37	27,56
			37	27,56
06.01.2026	11:06:28,861	6		27,56
			6	27,56
			6	27,56
06.01.2026	11:05:54,050	29		27,56
			29	27,56
			29	27,56
06.01.2026	11:05:52,409	118		27,55
			118	27,55
			118	27,55
06.01.2026	11:05:43,009	72		27,56
			72	27,56
			72	27,56
06.01.2026	11:05:39,936	700		27,56
			700	27,56
			700	27,56
06.01.2026	11:05:29,098	1 000		27,55
			1 000	27,55
			1 000	27,55
06.01.2026	11:04:05,390	10		27,55
			10	27,55
			10	27,55
06.01.2026	11:03:43,988	58		27,55
			58	27,55
			58	27,55
06.01.2026	11:03:43,864	1 020		27,55
			1 020	27,55
			1 020	27,55
06.01.2026	11:03:38,839	23		27,55
			23	27,55
			23	27,55
06.01.2026	11:03:34,883	55		27,55
			55	27,55
			55	27,55
06.01.2026	11:03:06,045	200		27,55
			200	27,55
			200	27,55
06.01.2026	11:02:49,138	1 000		27,54
			1 000	27,54
			1 000	27,54
06.01.2026	11:02:20,185	72		27,56
			72	27,56
			72	27,56
06.01.2026	11:01:58,466	100		27,54
			100	27,54
			100	27,54
06.01.2026	11:01:58,314	256		27,55
			44	27,55
			96	27,55
			256	27,55
			45	27,55
			47	27,55
			24	27,55
06.01.2026	11:01:54,942	386		27,55
			386	27,55
			386	27,55
06.01.2026	11:01:54,849	138		27,55
			138	27,55
			138	27,55
06.01.2026	11:01:54,711	138		27,55
			138	27,55
			138	27,55
06.01.2026	11:01:54,606	55		27,55
			55	27,55
			55	27,55
06.01.2026	11:01:54,299	45		27,55
			45	27,55
			45	27,55
06.01.2026	11:01:53,976	38		27,55
			38	27,55
			38	27,55
06.01.2026	11:01:53,570	64		27,55
			64	27,55
			64	27,55
06.01.2026	11:01:53,389	50		27,55
			50	27,55
			50	27,55
06.01.2026	11:01:41,634	100		27,55
			100	27,55
			100	27,55
06.01.2026	11:01:40,760	700		27,55
			150	27,55
			550	27,55
			683	27,55
			17	27,55
06.01.2026	11:01:35,223	1 500		27,55
			1 500	27,55
			1 500	27,55
06.01.2026	11:01:17,743	182		27,55
			182	27,55
			182	27,55
06.01.2026	11:00:54,295	1		27,55
			1	27,55
			1	27,55
06.01.2026	11:00:50,270	22		27,55
			22	27,55
			22	27,55
06.01.2026	11:00:50,144	42		27,55
			42	27,55
			42	27,55
06.01.2026	11:00:49,837	107		27,55
			107	27,55
			107	27,55
06.01.2026	11:00:49,729	40		27,55
			40	27,55
			40	27,55
06.01.2026	11:00:49,521	72		27,55
			72	27,55
			72	27,55
06.01.2026	11:00:49,356	108		27,55
			108	27,55
			108	27,55
06.01.2026	11:00:49,303	136		27,55
			136	27,55
			136	27,55
06.01.2026	11:00:49,066	51		27,55
			51	27,55
			51	27,55
06.01.2026	11:00:48,897	152		27,55
			152	27,55
			152	27,55
06.01.2026	10:59:43,705	30		27,55
			30	27,55
			30	27,55
06.01.2026	10:58:58,614	120		27,55
			120	27,55
			120	27,55
06.01.2026	10:58:42,768	155		27,55
			155	27,55
			100	27,55
			55	27,55
06.01.2026	10:58:28,953	250		27,57
			250	27,57
			250	27,57
06.01.2026	10:58:20,906	200		27,56
			200	27,56
			200	27,56
06.01.2026	10:58:17,895	100		27,57
			100	27,57
			100	27,57
06.01.2026	10:57:58,996	175		27,56
			175	27,56
			175	27,56
06.01.2026	10:57:34,549	25		27,56
			25	27,56
			25	27,56
06.01.2026	10:57:32,160	1 000		27,56
			1 000	27,56
			1 000	27,56
06.01.2026	10:57:31,603	181		27,56
			181	27,56
			181	27,56
06.01.2026	10:57:26,153	27		27,56
			27	27,56
			27	27,56
06.01.2026	10:56:33,696	25		27,56
			25	27,56
			25	27,56
06.01.2026	10:56:21,104	1 000		27,55
			1 000	27,55
			1 000	27,55
06.01.2026	10:56:03,502	36		27,55
			36	27,55
			36	27,55
06.01.2026	10:56:00,013	40		27,55
			40	27,55
			40	27,55
06.01.2026	10:54:26,554	182		27,54
			182	27,54
			182	27,54
06.01.2026	10:54:22,709	39		27,54
			39	27,54
			39	27,54
06.01.2026	10:54:03,969	1 400		27,54
			1 400	27,54
			1 400	27,54
06.01.2026	10:53:52,432	19		27,54
			19	27,54
			19	27,54
06.01.2026	10:53:39,278	180		27,54
			180	27,54
			180	27,54
06.01.2026	10:52:30,939	500		27,52
			500	27,52
			500	27,52
06.01.2026	10:51:55,123	1 124		27,51
			1 124	27,51
			1 124	27,51
06.01.2026	10:51:34,241	800		27,52
			800	27,52
			800	27,52
06.01.2026	10:51:17,903	500		27,53
			500	27,53
			500	27,53
06.01.2026	10:50:57,527	400		27,52
			400	27,52
			400	27,52
06.01.2026	10:50:08,825	300		27,53
			300	27,53
			300	27,53
06.01.2026	10:50:06,328	5		27,54
			5	27,54
			5	27,54
06.01.2026	10:49:57,635	100		27,54
			100	27,54
			100	27,54
06.01.2026	10:49:55,771	10		27,54
			10	27,54
			10	27,54
06.01.2026	10:49:17,480	300		27,55
			300	27,55
			300	27,55
06.01.2026	10:48:42,643	32		27,55
			32	27,55
			32	27,55
06.01.2026	10:48:35,189	50		27,53
			50	27,53
			50	27,53
06.01.2026	10:48:34,349	111		27,53
			111	27,53
			111	27,53
06.01.2026	10:48:04,860	55		27,52
			55	27,52
			55	27,52
06.01.2026	10:47:07,146	37		27,52
			37	27,52
			37	27,52
06.01.2026	10:47:06,268	32		27,53
			32	27,53
			32	27,53
06.01.2026	10:46:34,796	200		27,53
			200	27,53
			200	27,53
06.01.2026	10:46:32,545	1 417		27,53
			1 417	27,53
			1 417	27,53
06.01.2026	10:45:55,684	200		27,53
			200	27,53
			200	27,53
06.01.2026	10:45:11,484	6		27,54
			6	27,54
			6	27,54
06.01.2026	10:45:10,742	98		27,54
			98	27,54
			98	27,54
06.01.2026	10:43:49,385	145		27,55
			145	27,55
			145	27,55
06.01.2026	10:43:44,023	1 000		27,55
			1 000	27,55
			1 000	27,55
06.01.2026	10:43:24,291	55		27,55
			55	27,55
			55	27,55
06.01.2026	10:42:52,536	500		27,54
			500	27,54
			500	27,54
06.01.2026	10:42:51,291	22		27,55
			22	27,55
			22	27,55
06.01.2026	10:42:31,639	400		27,54
			400	27,54
			400	27,54
06.01.2026	10:42:28,978	36		27,55
			36	27,55
			36	27,55
06.01.2026	10:42:24,358	35		27,55
			35	27,55
			35	27,55
06.01.2026	10:42:08,735	500		27,55
			500	27,55
			500	27,55
06.01.2026	10:42:01,592	25		27,55
			25	27,55
			25	27,55
06.01.2026	10:41:41,628	55		27,55
			55	27,55
			55	27,55
06.01.2026	10:41:23,059	40		27,55
			40	27,55
			40	27,55
06.01.2026	10:41:18,516	1 363		27,54
			999	27,54
			1 363	27,54
			364	27,54
06.01.2026	10:41:14,350	1 601		27,54
			100	27,54
			1	27,54
			1 501	27,54
			100	27,54
			1 500	27,54
06.01.2026	10:39:29,547	1 500		27,54
			1 500	27,54
			1 500	27,54
06.01.2026	10:38:53,992	20		27,53
			20	27,53
			20	27,53
06.01.2026	10:38:44,705	300		27,52
			300	27,52
			300	27,52
06.01.2026	10:38:32,756	350		27,52
			350	27,52
			350	27,52
06.01.2026	10:38:21,481	95		27,53
			95	27,53
			95	27,53
06.01.2026	10:38:19,437	300		27,52
			300	27,52
			300	27,52
06.01.2026	10:38:12,531	1 500		27,52
			1 500	27,52
			1 500	27,52
06.01.2026	10:37:59,343	180		27,53
			180	27,53
			180	27,53
06.01.2026	10:37:50,091	290		27,53
			290	27,53
			290	27,53

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung