D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
1707
25,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 13:44:02,701 | 55 | 26,20 | |
| 55 | 26,20 | |||
| 55 | 26,20 | |||
| 25.05.2026 | 13:42:43,934 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 25.05.2026 | 13:42:19,249 | 73 | 26,20 | |
| 73 | 26,20 | |||
| 73 | 26,20 | |||
| 25.05.2026 | 13:40:50,304 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 25.05.2026 | 13:38:30,134 | 12 | 26,20 | |
| 12 | 26,20 | |||
| 12 | 26,20 | |||
| 25.05.2026 | 13:37:41,109 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 25.05.2026 | 13:37:25,520 | 14 | 26,20 | |
| 14 | 26,20 | |||
| 14 | 26,20 | |||
| 25.05.2026 | 13:36:42,423 | 5 | 26,20 | |
| 5 | 26,20 | |||
| 5 | 26,20 | |||
| 25.05.2026 | 13:36:29,367 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 25.05.2026 | 13:36:26,944 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 25.05.2026 | 13:35:18,573 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 25.05.2026 | 13:35:11,048 | 35 | 26,20 | |
| 35 | 26,20 | |||
| 35 | 26,20 | |||
| 25.05.2026 | 13:34:58,690 | 700 | 26,10 | |
| 198 | 26,10 | |||
| 502 | 26,10 | |||
| 700 | 26,10 | |||
| 25.05.2026 | 13:33:57,500 | 700 | 26,11 | |
| 700 | 26,11 | |||
| 700 | 26,11 | |||
| 25.05.2026 | 13:32:19,349 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 25.05.2026 | 13:32:01,605 | 171 | 26,18 | |
| 171 | 26,18 | |||
| 171 | 26,18 | |||
| 25.05.2026 | 13:31:48,819 | 154 | 26,18 | |
| 154 | 26,18 | |||
| 154 | 26,18 | |||
| 25.05.2026 | 13:31:46,452 | 30 | 25,99 | |
| 30 | 25,99 | |||
| 30 | 25,99 | |||
| 25.05.2026 | 13:30:48,239 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 25.05.2026 | 13:30:19,472 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 25.05.2026 | 13:29:37,667 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 25.05.2026 | 13:29:34,265 | 900 | 26,00 | |
| 900 | 26,00 | |||
| 500 | 26,00 | |||
| 400 | 26,00 | |||
| 25.05.2026 | 13:29:11,214 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 13:29:09,446 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 25.05.2026 | 13:28:24,594 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 25.05.2026 | 13:27:19,923 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 25.05.2026 | 13:27:10,352 | 120 | 26,16 | |
| 120 | 26,16 | |||
| 120 | 26,16 | |||
| 25.05.2026 | 13:27:02,145 | 219 | 26,03 | |
| 219 | 26,03 | |||
| 219 | 26,03 | |||
| 25.05.2026 | 13:26:53,687 | 137 | 26,16 | |
| 137 | 26,16 | |||
| 137 | 26,16 | |||
| 25.05.2026 | 13:26:30,653 | 650 | 26,03 | |
| 650 | 26,03 | |||
| 650 | 26,03 | |||
| 25.05.2026 | 13:25:57,659 | 78 | 26,17 | |
| 78 | 26,17 | |||
| 78 | 26,17 | |||
| 25.05.2026 | 13:25:53,450 | 155 | 26,17 | |
| 155 | 26,17 | |||
| 155 | 26,17 | |||
| 25.05.2026 | 13:25:42,374 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 25.05.2026 | 13:25:18,099 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 25.05.2026 | 13:25:15,139 | 41 | 26,18 | |
| 41 | 26,18 | |||
| 41 | 26,18 | |||
| 25.05.2026 | 13:25:10,407 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 25.05.2026 | 13:23:50,136 | 45 | 26,18 | |
| 45 | 26,18 | |||
| 45 | 26,18 | |||
| 25.05.2026 | 13:23:14,702 | 96 | 26,18 | |
| 96 | 26,18 | |||
| 96 | 26,18 | |||
| 25.05.2026 | 13:23:02,508 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 25.05.2026 | 13:23:01,457 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 25.05.2026 | 13:22:42,701 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 25.05.2026 | 13:21:57,347 | 150 | 26,01 | |
| 150 | 26,01 | |||
| 150 | 26,01 | |||
| 25.05.2026 | 13:21:39,210 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 25.05.2026 | 13:20:28,290 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 25.05.2026 | 13:19:24,221 | 38 | 25,88 | |
| 38 | 25,88 | |||
| 38 | 25,88 | |||
| 25.05.2026 | 13:19:12,588 | 230 | 26,00 | |
| 100 | 26,00 | |||
| 130 | 26,00 | |||
| 230 | 26,00 | |||
| 25.05.2026 | 13:19:03,929 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 25.05.2026 | 13:19:03,237 | 42 | 25,88 | |
| 42 | 25,88 | |||
| 42 | 25,88 | |||
| 25.05.2026 | 13:18:51,630 | 3 000 | 25,91 | |
| 172 | 25,91 | |||
| 1 000 | 25,91 | |||
| 1 500 | 25,91 | |||
| 495 | 25,91 | |||
| 610 | 25,91 | |||
| 25 | 25,91 | |||
| 2 000 | 25,91 | |||
| 198 | 25,91 | |||
| 25.05.2026 | 13:17:18,250 | 1 500 | 26,01 | |
| 1 500 | 26,01 | |||
| 1 500 | 26,01 | |||
| 25.05.2026 | 13:16:50,540 | 198 | 26,18 | |
| 198 | 26,18 | |||
| 198 | 26,18 | |||
| 25.05.2026 | 13:16:06,507 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 25.05.2026 | 13:15:23,576 | 60 | 26,01 | |
| 60 | 26,01 | |||
| 60 | 26,01 | |||
| 25.05.2026 | 13:15:11,015 | 1 097 | 26,10 | |
| 1 097 | 26,10 | |||
| 1 097 | 26,10 | |||
| 25.05.2026 | 13:15:05,592 | 450 | 26,10 | |
| 450 | 26,10 | |||
| 450 | 26,10 | |||
| 25.05.2026 | 13:14:31,748 | 1 500 | 25,93 | |
| 1 500 | 25,93 | |||
| 1 500 | 25,93 | |||
| 25.05.2026 | 13:14:27,588 | 1 097 | 25,92 | |
| 1 097 | 25,92 | |||
| 1 097 | 25,92 | |||
| 25.05.2026 | 13:14:25,913 | 500 | 25,92 | |
| 500 | 25,92 | |||
| 500 | 25,92 | |||
| 25.05.2026 | 13:14:23,147 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 40 | 25,90 | |||
| 959 | 25,90 | |||
| 1 | 25,90 | |||
| 25.05.2026 | 13:13:49,719 | 500 | 25,88 | |
| 500 | 25,88 | |||
| 500 | 25,88 | |||
| 25.05.2026 | 13:13:45,784 | 500 | 25,92 | |
| 500 | 25,92 | |||
| 500 | 25,92 | |||
| 25.05.2026 | 13:13:45,749 | 500 | 25,93 | |
| 500 | 25,93 | |||
| 500 | 25,93 | |||
| 25.05.2026 | 13:13:40,263 | 15 | 26,10 | |
| 15 | 26,10 | |||
| 15 | 26,10 | |||
| 25.05.2026 | 13:13:39,236 | 26 | 25,93 | |
| 26 | 25,93 | |||
| 26 | 25,93 | |||
| 25.05.2026 | 13:13:22,811 | 150 | 25,93 | |
| 150 | 25,93 | |||
| 150 | 25,93 | |||
| 25.05.2026 | 13:12:56,219 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 13:12:51,814 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 25.05.2026 | 13:12:44,170 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 25.05.2026 | 13:12:37,706 | 29 | 25,98 | |
| 29 | 25,98 | |||
| 29 | 25,98 | |||
| 25.05.2026 | 13:12:32,414 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 25.05.2026 | 13:12:26,715 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 25.05.2026 | 13:12:23,967 | 138 | 25,93 | |
| 100 | 25,93 | |||
| 38 | 25,93 | |||
| 100 | 25,93 | |||
| 38 | 25,93 | |||
| 25.05.2026 | 13:12:15,751 | 1 433 | 25,90 | |
| 300 | 25,90 | |||
| 350 | 25,90 | |||
| 70 | 25,90 | |||
| 50 | 25,90 | |||
| 200 | 25,90 | |||
| 10 | 25,90 | |||
| 150 | 25,90 | |||
| 30 | 25,90 | |||
| 20 | 25,90 | |||
| 1 263 | 25,90 | |||
| 23 | 25,90 | |||
| 400 | 25,90 | |||
| 25.05.2026 | 13:12:11,863 | 2 523 | 26,00 | |
| 8 | 26,00 | |||
| 50 | 26,00 | |||
| 570 | 26,00 | |||
| 500 | 26,00 | |||
| 40 | 26,00 | |||
| 50 | 26,00 | |||
| 200 | 26,00 | |||
| 2 323 | 26,00 | |||
| 1 000 | 26,00 | |||
| 80 | 26,00 | |||
| 15 | 26,00 | |||
| 100 | 26,00 | |||
| 10 | 26,00 | |||
| 100 | 26,00 | |||
| 25.05.2026 | 13:11:36,073 | 500 | 26,02 | |
| 500 | 26,02 | |||
| 500 | 26,02 | |||
| 25.05.2026 | 13:11:06,121 | 56 | 26,20 | |
| 56 | 26,20 | |||
| 56 | 26,20 | |||
| 25.05.2026 | 13:11:02,236 | 25 | 26,01 | |
| 25 | 26,01 | |||
| 25 | 26,01 | |||
| 25.05.2026 | 13:10:40,071 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 25.05.2026 | 13:10:37,502 | 30 | 26,01 | |
| 30 | 26,01 | |||
| 30 | 26,01 | |||
| 25.05.2026 | 13:10:37,460 | 175 | 26,01 | |
| 175 | 26,01 | |||
| 175 | 26,01 | |||
| 25.05.2026 | 13:10:08,661 | 325 | 26,20 | |
| 325 | 26,20 | |||
| 325 | 26,20 | |||
| 25.05.2026 | 13:09:58,414 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 25.05.2026 | 13:09:53,110 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 100 | 26,10 | |||
| 400 | 26,10 | |||
| 25.05.2026 | 13:09:43,491 | 125 | 26,01 | |
| 125 | 26,01 | |||
| 100 | 26,01 | |||
| 25 | 26,01 | |||
| 25.05.2026 | 13:09:37,742 | 1 000 | 26,05 | |
| 500 | 26,05 | |||
| 700 | 26,05 | |||
| 200 | 26,05 | |||
| 100 | 26,05 | |||
| 500 | 26,05 | |||
| 25.05.2026 | 13:09:29,322 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 25.05.2026 | 13:08:55,316 | 23 | 26,21 | |
| 23 | 26,21 | |||
| 23 | 26,21 | |||
| 25.05.2026 | 13:07:52,436 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 25.05.2026 | 13:06:42,382 | 19 | 26,21 | |
| 19 | 26,21 | |||
| 19 | 26,21 | |||
| 25.05.2026 | 13:06:22,014 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 25.05.2026 | 13:05:55,550 | 198 | 26,21 | |
| 198 | 26,21 | |||
| 198 | 26,21 | |||
| 25.05.2026 | 13:05:55,449 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 25.05.2026 | 13:04:16,451 | 275 | 26,46 | |
| 275 | 26,46 | |||
| 275 | 26,46 | |||
| 25.05.2026 | 13:02:33,512 | 60 | 26,45 | |
| 60 | 26,45 | |||
| 60 | 26,45 | |||
| 25.05.2026 | 13:02:33,409 | 10 | 26,44 | |
| 10 | 26,44 | |||
| 10 | 26,44 | |||
| 25.05.2026 | 13:02:12,719 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 25.05.2026 | 13:01:58,869 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 25.05.2026 | 13:01:27,171 | 40 | 26,46 | |
| 40 | 26,46 | |||
| 40 | 26,46 | |||
| 25.05.2026 | 13:01:03,234 | 70 | 26,21 | |
| 70 | 26,21 | |||
| 70 | 26,21 | |||
| 25.05.2026 | 12:59:56,788 | 12 | 26,46 | |
| 12 | 26,46 | |||
| 12 | 26,46 | |||
| 25.05.2026 | 12:58:49,159 | 5 | 26,46 | |
| 5 | 26,46 | |||
| 5 | 26,46 | |||
| 25.05.2026 | 12:58:07,131 | 25 | 26,46 | |
| 25 | 26,46 | |||
| 25 | 26,46 | |||
| 25.05.2026 | 12:56:45,844 | 1 147 | 26,22 | |
| 1 092 | 26,22 | |||
| 50 | 26,22 | |||
| 1 147 | 26,22 | |||
| 5 | 26,22 | |||
| 25.05.2026 | 12:56:16,059 | 55 | 26,46 | |
| 55 | 26,46 | |||
| 55 | 26,46 | |||
| 25.05.2026 | 12:55:49,921 | 750 | 26,40 | |
| 750 | 26,40 | |||
| 750 | 26,40 | |||
| 25.05.2026 | 12:55:16,157 | 75 | 26,46 | |
| 75 | 26,46 | |||
| 75 | 26,46 | |||
| 25.05.2026 | 12:55:12,934 | 30 | 26,46 | |
| 30 | 26,46 | |||
| 30 | 26,46 | |||
| 25.05.2026 | 12:54:28,368 | 3 | 26,46 | |
| 3 | 26,46 | |||
| 3 | 26,46 | |||
| 25.05.2026 | 12:54:15,011 | 4 | 26,46 | |
| 4 | 26,46 | |||
| 4 | 26,46 | |||
| 25.05.2026 | 12:54:07,920 | 140 | 26,31 | |
| 140 | 26,31 | |||
| 140 | 26,31 | |||
| 25.05.2026 | 12:53:12,228 | 198 | 26,39 | |
| 198 | 26,39 | |||
| 198 | 26,39 | |||
| 25.05.2026 | 12:53:10,923 | 20 | 26,38 | |
| 20 | 26,38 | |||
| 20 | 26,38 | |||
| 25.05.2026 | 12:53:07,030 | 37 | 26,38 | |
| 37 | 26,38 | |||
| 37 | 26,38 | |||
| 25.05.2026 | 12:52:41,781 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 25.05.2026 | 12:51:55,229 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 25.05.2026 | 12:50:34,075 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 25.05.2026 | 12:50:15,203 | 198 | 26,38 | |
| 198 | 26,38 | |||
| 198 | 26,38 | |||
| 25.05.2026 | 12:50:08,162 | 103 | 26,40 | |
| 3 | 26,40 | |||
| 103 | 26,40 | |||
| 100 | 26,40 | |||
| 25.05.2026 | 12:49:18,232 | 227 | 26,39 | |
| 227 | 26,39 | |||
| 227 | 26,39 | |||
| 25.05.2026 | 12:49:15,400 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 25.05.2026 | 12:48:24,820 | 75 | 26,39 | |
| 75 | 26,39 | |||
| 75 | 26,39 | |||
| 25.05.2026 | 12:47:50,052 | 2 020 | 26,20 | |
| 200 | 26,20 | |||
| 120 | 26,20 | |||
| 500 | 26,20 | |||
| 50 | 26,20 | |||
| 150 | 26,20 | |||
| 2 020 | 26,20 | |||
| 1 000 | 26,20 | |||
| 25.05.2026 | 12:46:36,064 | 1 500 | 26,21 | |
| 1 500 | 26,21 | |||
| 1 500 | 26,21 | |||
| 25.05.2026 | 12:46:00,095 | 855 | 26,22 | |
| 657 | 26,22 | |||
| 25 | 26,22 | |||
| 750 | 26,22 | |||
| 80 | 26,22 | |||
| 198 | 26,22 | |||
| 25.05.2026 | 12:45:27,021 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 25.05.2026 | 12:45:26,944 | 4 | 26,23 | |
| 4 | 26,23 | |||
| 4 | 26,23 | |||
| 25.05.2026 | 12:44:49,642 | 66 | 26,49 | |
| 66 | 26,49 | |||
| 66 | 26,49 | |||
| 25.05.2026 | 12:44:31,969 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 25.05.2026 | 12:44:24,707 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 25.05.2026 | 12:44:23,085 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 25.05.2026 | 12:44:03,615 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 25.05.2026 | 12:43:34,862 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 25.05.2026 | 12:42:44,053 | 260 | 26,68 | |
| 260 | 26,68 | |||
| 260 | 26,68 | |||
| 25.05.2026 | 12:42:36,263 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 25.05.2026 | 12:41:46,069 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 25.05.2026 | 12:39:59,542 | 290 | 26,68 | |
| 290 | 26,68 | |||
| 290 | 26,68 | |||
| 25.05.2026 | 12:39:34,374 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 25.05.2026 | 12:39:12,458 | 17 | 26,68 | |
| 17 | 26,68 | |||
| 17 | 26,68 | |||
| 25.05.2026 | 12:39:03,977 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 25.05.2026 | 12:38:08,946 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 25.05.2026 | 12:37:39,931 | 35 | 26,68 | |
| 35 | 26,68 | |||
| 35 | 26,68 | |||
| 25.05.2026 | 12:37:36,574 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 25.05.2026 | 12:35:45,450 | 39 | 26,68 | |
| 39 | 26,68 | |||
| 39 | 26,68 | |||
| 25.05.2026 | 12:35:35,945 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 25.05.2026 | 12:35:32,381 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 25.05.2026 | 12:34:50,704 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 25.05.2026 | 12:34:16,560 | 60 | 26,68 | |
| 60 | 26,68 | |||
| 60 | 26,68 | |||
| 25.05.2026 | 12:33:19,292 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 25.05.2026 | 12:33:04,292 | 73 | 26,46 | |
| 73 | 26,46 | |||
| 73 | 26,46 | |||
| 25.05.2026 | 12:33:01,086 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 25.05.2026 | 12:33:00,579 | 15 | 26,60 | |
| 15 | 26,60 | |||
| 15 | 26,60 | |||
| 25.05.2026 | 12:32:35,028 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 25.05.2026 | 12:32:23,742 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 25.05.2026 | 12:31:42,730 | 32 | 26,46 | |
| 32 | 26,46 | |||
| 32 | 26,46 | |||
| 25.05.2026 | 12:31:00,745 | 126 | 26,55 | |
| 126 | 26,55 | |||
| 126 | 26,55 | |||
| 25.05.2026 | 12:30:18,526 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 25.05.2026 | 12:29:32,741 | 70 | 26,47 | |
| 70 | 26,47 | |||
| 70 | 26,47 | |||
| 25.05.2026 | 12:29:31,178 | 50 | 26,55 | |
| 50 | 26,55 | |||
| 50 | 26,55 | |||
| 25.05.2026 | 12:29:08,373 | 1 000 | 26,47 | |
| 1 000 | 26,47 | |||
| 1 000 | 26,47 | |||
| 25.05.2026 | 12:29:02,574 | 60 | 26,59 | |
| 60 | 26,59 | |||
| 60 | 26,59 | |||
| 25.05.2026 | 12:28:34,764 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 25.05.2026 | 12:27:56,413 | 3 | 26,47 | |
| 3 | 26,47 | |||
| 3 | 26,47 | |||
| 25.05.2026 | 12:26:55,161 | 400 | 26,47 | |
| 400 | 26,47 | |||
| 400 | 26,47 | |||
| 25.05.2026 | 12:26:39,268 | 60 | 26,59 | |
| 60 | 26,59 | |||
| 60 | 26,59 | |||
| 25.05.2026 | 12:26:35,512 | 1 000 | 26,47 | |
| 1 000 | 26,47 | |||
| 1 000 | 26,47 | |||
| 25.05.2026 | 12:26:32,126 | 110 | 26,63 | |
| 110 | 26,63 | |||
| 110 | 26,63 | |||
| 25.05.2026 | 12:25:40,024 | 12 | 26,66 | |
| 12 | 26,66 | |||
| 12 | 26,66 | |||
| 25.05.2026 | 12:25:36,724 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 25.05.2026 | 12:25:32,954 | 2 113 | 26,51 | |
| 1 213 | 26,51 | |||
| 900 | 26,51 | |||
| 113 | 26,51 | |||
| 2 000 | 26,51 | |||
| 25.05.2026 | 12:24:46,764 | 500 | 26,52 | |
| 500 | 26,52 | |||
| 500 | 26,52 | |||
| 25.05.2026 | 12:24:14,304 | 37 | 26,51 | |
| 37 | 26,51 | |||
| 37 | 26,51 | |||
| 25.05.2026 | 12:22:55,024 | 70 | 26,51 | |
| 70 | 26,51 | |||
| 70 | 26,51 | |||
| 25.05.2026 | 12:22:51,028 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 25.05.2026 | 12:21:47,045 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 25.05.2026 | 12:21:35,535 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 25.05.2026 | 12:20:24,720 | 60 | 26,51 | |
| 60 | 26,51 | |||
| 60 | 26,51 | |||
| 25.05.2026 | 12:19:22,237 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 25.05.2026 | 12:17:17,186 | 18 | 26,46 | |
| 18 | 26,46 | |||
| 18 | 26,46 | |||
| 25.05.2026 | 12:17:11,549 | 374 | 26,50 | |
| 50 | 26,50 | |||
| 100 | 26,50 | |||
| 9 | 26,50 | |||
| 15 | 26,50 | |||
| 374 | 26,50 | |||
| 200 | 26,50 | |||
| 25.05.2026 | 12:17:08,518 | 3 042 | 26,51 | |
| 3 042 | 26,51 | |||
| 3 042 | 26,51 | |||
| 25.05.2026 | 12:16:29,444 | 1 097 | 26,52 | |
| 1 097 | 26,52 | |||
| 1 097 | 26,52 | |||
| 25.05.2026 | 12:16:28,740 | 1 097 | 26,52 | |
| 1 097 | 26,52 | |||
| 1 097 | 26,52 | |||
| 25.05.2026 | 12:15:16,226 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 25.05.2026 | 12:14:38,569 | 185 | 26,69 | |
| 185 | 26,69 | |||
| 185 | 26,69 | |||
| 25.05.2026 | 12:14:18,212 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 25.05.2026 | 12:13:43,760 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 25.05.2026 | 12:13:03,864 | 67 | 26,69 | |
| 3 | 26,69 | |||
| 67 | 26,69 | |||
| 64 | 26,69 | |||
| 25.05.2026 | 12:13:01,489 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 25.05.2026 | 12:12:57,615 | 2 715 | 26,68 | |
| 300 | 26,68 | |||
| 100 | 26,68 | |||
| 1 615 | 26,68 | |||
| 200 | 26,68 | |||
| 500 | 26,68 | |||
| 5 | 26,68 | |||
| 20 | 26,68 | |||
| 2 690 | 26,68 | |||
| 25.05.2026 | 12:11:48,180 | 1 487 | 26,52 | |
| 1 487 | 26,52 | |||
| 1 487 | 26,52 | |||
| 25.05.2026 | 12:11:28,777 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 25.05.2026 | 12:11:12,116 | 17 | 26,52 | |
| 17 | 26,52 | |||
| 17 | 26,52 | |||
| 25.05.2026 | 12:11:03,505 | 24 | 26,52 | |
| 24 | 26,52 | |||
| 24 | 26,52 | |||
| 25.05.2026 | 12:10:54,511 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 25.05.2026 | 12:10:21,163 | 60 | 26,59 | |
| 60 | 26,59 | |||
| 60 | 26,59 | |||
| 25.05.2026 | 12:08:32,648 | 108 | 26,52 | |
| 108 | 26,52 | |||
| 108 | 26,52 | |||
| 25.05.2026 | 12:08:20,694 | 22 | 26,52 | |
| 22 | 26,52 | |||
| 22 | 26,52 | |||
| 25.05.2026 | 12:08:17,728 | 15 | 26,59 | |
| 15 | 26,59 | |||
| 15 | 26,59 | |||
| 25.05.2026 | 12:06:03,405 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 12:04:36,501 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 12:03:08,210 | 30 | 26,59 | |
| 30 | 26,59 | |||
| 30 | 26,59 | |||
| 25.05.2026 | 12:02:41,782 | 500 | 26,59 | |
| 10 | 26,59 | |||
| 500 | 26,59 | |||
| 100 | 26,59 | |||
| 118 | 26,59 | |||
| 271 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 12:00:40,988 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 11:59:59,475 | 376 | 26,59 | |
| 376 | 26,59 | |||
| 376 | 26,59 | |||
| 25.05.2026 | 11:59:01,614 | 205 | 26,59 | |
| 205 | 26,59 | |||
| 205 | 26,59 | |||
| 25.05.2026 | 11:58:59,956 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 25.05.2026 | 11:58:19,428 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 25.05.2026 | 11:57:46,237 | 35 | 26,66 | |
| 35 | 26,66 | |||
| 35 | 26,66 | |||
| 25.05.2026 | 11:57:43,242 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 25.05.2026 | 11:57:35,753 | 140 | 26,52 | |
| 140 | 26,52 | |||
| 140 | 26,52 | |||
| 25.05.2026 | 11:57:15,758 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 25.05.2026 | 11:57:10,126 | 517 | 26,52 | |
| 517 | 26,52 | |||
| 517 | 26,52 | |||
| 25.05.2026 | 11:56:48,074 | 76 | 26,52 | |
| 76 | 26,52 | |||
| 76 | 26,52 | |||
| 25.05.2026 | 11:56:02,724 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 25.05.2026 | 11:55:30,636 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 25.05.2026 | 11:53:40,929 | 376 | 26,66 | |
| 376 | 26,66 | |||
| 376 | 26,66 | |||
| 25.05.2026 | 11:53:31,792 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 25.05.2026 | 11:52:31,727 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 25.05.2026 | 11:52:18,095 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 25.05.2026 | 11:51:48,899 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 25.05.2026 | 11:50:46,084 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 25.05.2026 | 11:50:11,085 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:50:05,504 | 75 | 26,52 | |
| 75 | 26,52 | |||
| 75 | 26,52 | |||
| 25.05.2026 | 11:49:22,905 | 125 | 26,75 | |
| 125 | 26,75 | |||
| 125 | 26,75 | |||
| 25.05.2026 | 11:49:07,708 | 411 | 26,67 | |
| 411 | 26,67 | |||
| 411 | 26,67 | |||
| 25.05.2026 | 11:49:07,625 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:47:43,650 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:47:42,559 | 195 | 26,67 | |
| 195 | 26,67 | |||
| 195 | 26,67 | |||
| 25.05.2026 | 11:46:51,364 | 155 | 26,67 | |
| 155 | 26,67 | |||
| 155 | 26,67 | |||
| 25.05.2026 | 11:46:09,753 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 25.05.2026 | 11:45:48,581 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 25.05.2026 | 11:44:08,149 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:43:49,568 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 25.05.2026 | 11:43:18,824 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 25.05.2026 | 11:42:32,621 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 25.05.2026 | 11:42:04,316 | 198 | 26,52 | |
| 198 | 26,52 | |||
| 198 | 26,52 | |||
| 25.05.2026 | 11:41:29,936 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:41:22,319 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 25.05.2026 | 11:40:48,072 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 25.05.2026 | 11:40:39,470 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 11:40:36,845 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 25.05.2026 | 11:40:31,061 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 25.05.2026 | 11:40:04,199 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 25.05.2026 | 11:39:51,266 | 12 | 26,65 | |
| 12 | 26,65 | |||
| 12 | 26,65 | |||
| 25.05.2026 | 11:39:24,915 | 1 000 | 26,52 | |
| 50 | 26,52 | |||
| 1 000 | 26,52 | |||
| 950 | 26,52 | |||
| 25.05.2026 | 11:38:55,649 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 25.05.2026 | 11:38:25,924 | 207 | 26,53 | |
| 207 | 26,53 | |||
| 207 | 26,53 | |||
| 25.05.2026 | 11:38:01,501 | 1 500 | 26,53 | |
| 1 500 | 26,53 | |||
| 1 500 | 26,53 | |||
| 25.05.2026 | 11:37:42,867 | 1 500 | 26,54 | |
| 1 500 | 26,54 | |||
| 1 500 | 26,54 | |||
| 25.05.2026 | 11:37:33,600 | 1 008 | 26,54 | |
| 1 008 | 26,54 | |||
| 1 008 | 26,54 | |||
| 25.05.2026 | 11:37:32,595 | 1 008 | 26,54 | |
| 1 008 | 26,54 | |||
| 1 008 | 26,54 | |||
| 25.05.2026 | 11:37:27,817 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:36:24,805 | 60 | 26,54 | |
| 60 | 26,54 | |||
| 60 | 26,54 | |||
| 25.05.2026 | 11:35:50,752 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 25.05.2026 | 11:35:33,876 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 25.05.2026 | 11:34:29,868 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 25.05.2026 | 11:34:25,422 | 374 | 26,67 | |
| 374 | 26,67 | |||
| 374 | 26,67 | |||
| 25.05.2026 | 11:34:06,125 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 25.05.2026 | 11:33:18,117 | 112 | 26,67 | |
| 112 | 26,67 | |||
| 112 | 26,67 | |||
| 25.05.2026 | 11:33:11,384 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 25.05.2026 | 11:32:42,583 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:32:05,250 | 150 | 26,54 | |
| 150 | 26,54 | |||
| 150 | 26,54 | |||
| 25.05.2026 | 11:31:58,449 | 22 | 26,67 | |
| 22 | 26,67 | |||
| 22 | 26,67 | |||
| 25.05.2026 | 11:31:46,810 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 25.05.2026 | 11:30:02,905 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 25.05.2026 | 11:29:30,202 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 25.05.2026 | 11:29:13,190 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 25.05.2026 | 11:29:05,249 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 25.05.2026 | 11:28:51,398 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:28:50,032 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:28:39,133 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:28:09,122 | 94 | 26,67 | |
| 94 | 26,67 | |||
| 94 | 26,67 | |||
| 25.05.2026 | 11:27:56,549 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 25.05.2026 | 11:27:28,532 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 25.05.2026 | 11:27:16,623 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 25.05.2026 | 11:27:12,431 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 25.05.2026 | 11:27:04,961 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 25.05.2026 | 11:26:48,577 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 25.05.2026 | 11:26:42,813 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 25.05.2026 | 11:26:42,715 | 76 | 26,61 | |
| 76 | 26,61 | |||
| 76 | 26,61 | |||
| 25.05.2026 | 11:25:54,461 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 25.05.2026 | 11:25:23,979 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 25.05.2026 | 11:25:10,427 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 25.05.2026 | 11:23:43,904 | 39 | 26,67 | |
| 39 | 26,67 | |||
| 39 | 26,67 | |||
| 25.05.2026 | 11:23:11,016 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 25.05.2026 | 11:22:57,426 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 25.05.2026 | 11:22:15,684 | 74 | 26,67 | |
| 74 | 26,67 | |||
| 74 | 26,67 | |||
| 25.05.2026 | 11:20:42,712 | 865 | 26,63 | |
| 865 | 26,63 | |||
| 865 | 26,63 | |||
| 25.05.2026 | 11:19:49,016 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 25.05.2026 | 11:19:34,591 | 112 | 26,62 | |
| 112 | 26,62 | |||
| 112 | 26,62 | |||
| 25.05.2026 | 11:19:24,422 | 101 | 26,60 | |
| 100 | 26,60 | |||
| 93 | 26,60 | |||
| 8 | 26,60 | |||
| 1 | 26,60 | |||
| 25.05.2026 | 11:19:14,242 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 25.05.2026 | 11:19:00,848 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 25.05.2026 | 11:18:45,034 | 112 | 26,59 | |
| 112 | 26,59 | |||
| 112 | 26,59 | |||
| 25.05.2026 | 11:18:21,706 | 90 | 26,59 | |
| 90 | 26,59 | |||
| 90 | 26,59 | |||
| 25.05.2026 | 11:18:03,650 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 25.05.2026 | 11:17:26,904 | 97 | 26,59 | |
| 97 | 26,59 | |||
| 97 | 26,59 | |||
| 25.05.2026 | 11:17:17,082 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 | |||
| 25.05.2026 | 11:16:49,054 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 25.05.2026 | 11:16:43,852 | 179 | 26,55 | |
| 179 | 26,55 | |||
| 179 | 26,55 | |||
| 25.05.2026 | 11:16:39,350 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 25.05.2026 | 11:16:03,362 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 25.05.2026 | 11:15:56,269 | 850 | 26,62 | |
| 850 | 26,62 | |||
| 850 | 26,62 | |||
| 25.05.2026 | 11:15:29,196 | 172 | 26,70 | |
| 172 | 26,70 | |||
| 135 | 26,70 | |||
| 37 | 26,70 | |||
| 25.05.2026 | 11:15:19,827 | 865 | 26,62 | |
| 865 | 26,62 | |||
| 865 | 26,62 | |||
| 25.05.2026 | 11:15:18,373 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 25.05.2026 | 11:14:43,627 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 25.05.2026 | 11:13:17,318 | 15 | 26,54 | |
| 15 | 26,54 | |||
| 15 | 26,54 | |||
| 25.05.2026 | 11:13:04,610 | 1 000 | 26,54 | |
| 1 000 | 26,54 | |||
| 1 000 | 26,54 | |||
| 25.05.2026 | 11:12:47,210 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00