ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1482
1899
1093,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:26:55,802 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 09.01.2026 | 17:26:48,546 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 09.01.2026 | 17:26:47,944 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 09.01.2026 | 17:25:11,057 | 75 | 1 084,00 | |
| 75 | 1 084,00 | |||
| 75 | 1 084,00 | |||
| 09.01.2026 | 17:24:34,432 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 09.01.2026 | 17:24:24,855 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 09.01.2026 | 17:24:19,541 | 25 | 1 084,00 | |
| 25 | 1 084,00 | |||
| 25 | 1 084,00 | |||
| 09.01.2026 | 17:24:18,205 | 2 | 1 083,80 | |
| 2 | 1 083,80 | |||
| 2 | 1 083,80 | |||
| 09.01.2026 | 17:24:09,147 | 57 | 1 083,60 | |
| 2 | 1 083,60 | |||
| 57 | 1 083,60 | |||
| 55 | 1 083,60 | |||
| 09.01.2026 | 17:23:04,725 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 09.01.2026 | 17:22:33,952 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 09.01.2026 | 17:22:19,862 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 09.01.2026 | 17:22:18,357 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 09.01.2026 | 17:21:36,501 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 09.01.2026 | 17:20:41,125 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 09.01.2026 | 17:20:36,091 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 09.01.2026 | 17:19:51,703 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 09.01.2026 | 17:19:35,642 | 3 | 1 083,60 | |
| 3 | 1 083,60 | |||
| 3 | 1 083,60 | |||
| 09.01.2026 | 17:19:29,784 | 10 | 1 083,20 | |
| 10 | 1 083,20 | |||
| 10 | 1 083,20 | |||
| 09.01.2026 | 17:18:44,391 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 09.01.2026 | 17:18:34,131 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 09.01.2026 | 17:18:01,260 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 09.01.2026 | 17:18:00,016 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 09.01.2026 | 17:17:51,664 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 09.01.2026 | 17:17:44,411 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 09.01.2026 | 17:17:40,096 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 09.01.2026 | 17:17:27,315 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 09.01.2026 | 17:16:32,039 | 7 | 1 082,40 | |
| 7 | 1 082,40 | |||
| 7 | 1 082,40 | |||
| 09.01.2026 | 17:16:09,230 | 4 | 1 082,00 | |
| 4 | 1 082,00 | |||
| 4 | 1 082,00 | |||
| 09.01.2026 | 17:16:01,581 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 09.01.2026 | 17:15:59,418 | 3 | 1 082,00 | |
| 3 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 09.01.2026 | 17:15:48,099 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 09.01.2026 | 17:15:40,105 | 5 | 1 081,00 | |
| 5 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 09.01.2026 | 17:15:31,593 | 3 | 1 081,00 | |
| 3 | 1 081,00 | |||
| 3 | 1 081,00 | |||
| 09.01.2026 | 17:15:17,505 | 19 | 1 082,20 | |
| 19 | 1 082,20 | |||
| 19 | 1 082,20 | |||
| 09.01.2026 | 17:14:56,062 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 09.01.2026 | 17:14:37,646 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 09.01.2026 | 17:14:31,201 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 09.01.2026 | 17:14:10,757 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 09.01.2026 | 17:14:06,312 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 09.01.2026 | 17:14:00,615 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 09.01.2026 | 17:13:43,112 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 09.01.2026 | 17:13:22,992 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 09.01.2026 | 17:13:02,155 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 09.01.2026 | 17:12:49,779 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 09.01.2026 | 17:12:07,589 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 09.01.2026 | 17:12:04,869 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 09.01.2026 | 17:12:04,513 | 10 | 1 082,00 | |
| 10 | 1 082,00 | |||
| 10 | 1 082,00 | |||
| 09.01.2026 | 17:11:56,960 | 11 | 1 082,00 | |
| 11 | 1 082,00 | |||
| 11 | 1 082,00 | |||
| 09.01.2026 | 17:11:39,150 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 09.01.2026 | 17:11:27,074 | 21 | 1 082,80 | |
| 21 | 1 082,80 | |||
| 21 | 1 082,80 | |||
| 09.01.2026 | 17:11:04,828 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 09.01.2026 | 17:10:49,720 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 09.01.2026 | 17:10:21,195 | 10 | 1 083,20 | |
| 10 | 1 083,20 | |||
| 10 | 1 083,20 | |||
| 09.01.2026 | 17:10:20,989 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 09.01.2026 | 17:10:03,778 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 09.01.2026 | 17:09:51,424 | 100 | 1 083,40 | |
| 100 | 1 083,40 | |||
| 100 | 1 083,40 | |||
| 09.01.2026 | 17:09:45,805 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 09.01.2026 | 17:08:47,251 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 09.01.2026 | 17:08:38,597 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 09.01.2026 | 17:08:24,506 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 09.01.2026 | 17:08:00,845 | 3 | 1 082,00 | |
| 3 | 1 082,00 | |||
| 3 | 1 082,00 | |||
| 09.01.2026 | 17:07:21,907 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 09.01.2026 | 17:07:00,267 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 09.01.2026 | 17:06:48,798 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 09.01.2026 | 17:06:40,644 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 09.01.2026 | 17:06:36,685 | 29 | 1 081,00 | |
| 29 | 1 081,00 | |||
| 29 | 1 081,00 | |||
| 09.01.2026 | 17:06:10,658 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 09.01.2026 | 17:06:02,006 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 09.01.2026 | 17:05:22,534 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 09.01.2026 | 17:05:07,154 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 09.01.2026 | 17:04:52,707 | 5 | 1 082,20 | |
| 5 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 09.01.2026 | 17:04:40,193 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 09.01.2026 | 17:04:32,551 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 09.01.2026 | 17:03:38,113 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 09.01.2026 | 17:03:18,181 | 5 | 1 083,00 | |
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 09.01.2026 | 17:03:11,153 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 09.01.2026 | 17:02:59,674 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 09.01.2026 | 17:02:35,824 | 3 | 1 082,60 | |
| 3 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 09.01.2026 | 17:02:28,587 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 09.01.2026 | 17:02:26,787 | 5 | 1 081,40 | |
| 5 | 1 081,40 | |||
| 5 | 1 081,40 | |||
| 09.01.2026 | 17:02:21,945 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 09.01.2026 | 17:02:18,010 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 09.01.2026 | 17:02:06,993 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 09.01.2026 | 17:02:02,674 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 09.01.2026 | 17:02:01,408 | 3 | 1 080,40 | |
| 3 | 1 080,40 | |||
| 3 | 1 080,40 | |||
| 09.01.2026 | 17:01:47,722 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 09.01.2026 | 17:01:32,948 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 09.01.2026 | 17:00:33,739 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 09.01.2026 | 17:00:21,822 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 09.01.2026 | 17:00:01,967 | 70 | 1 081,20 | |
| 70 | 1 081,20 | |||
| 70 | 1 081,20 | |||
| 09.01.2026 | 16:59:44,983 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 09.01.2026 | 16:59:34,819 | 5 | 1 080,60 | |
| 5 | 1 080,60 | |||
| 5 | 1 080,60 | |||
| 09.01.2026 | 16:59:22,499 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 09.01.2026 | 16:59:00,865 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 09.01.2026 | 16:58:32,096 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 09.01.2026 | 16:58:22,025 | 5 | 1 081,00 | |
| 5 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 09.01.2026 | 16:58:19,992 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 09.01.2026 | 16:58:15,169 | 8 | 1 081,00 | |
| 8 | 1 081,00 | |||
| 8 | 1 081,00 | |||
| 09.01.2026 | 16:58:06,970 | 24 | 1 080,60 | |
| 24 | 1 080,60 | |||
| 24 | 1 080,60 | |||
| 09.01.2026 | 16:57:59,479 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 09.01.2026 | 16:57:52,558 | 30 | 1 080,80 | |
| 30 | 1 080,80 | |||
| 30 | 1 080,80 | |||
| 09.01.2026 | 16:57:40,314 | 15 | 1 080,00 | |
| 15 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 09.01.2026 | 16:57:36,406 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 09.01.2026 | 16:57:26,717 | 21 | 1 079,60 | |
| 21 | 1 079,60 | |||
| 21 | 1 079,60 | |||
| 09.01.2026 | 16:56:49,381 | 10 | 1 077,40 | |
| 10 | 1 077,40 | |||
| 10 | 1 077,40 | |||
| 09.01.2026 | 16:56:24,977 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 09.01.2026 | 16:56:15,480 | 33 | 1 077,40 | |
| 33 | 1 077,40 | |||
| 33 | 1 077,40 | |||
| 09.01.2026 | 16:55:21,266 | 7 | 1 077,20 | |
| 7 | 1 077,20 | |||
| 7 | 1 077,20 | |||
| 09.01.2026 | 16:55:11,426 | 25 | 1 078,00 | |
| 25 | 1 078,00 | |||
| 25 | 1 078,00 | |||
| 09.01.2026 | 16:55:06,510 | 33 | 1 078,60 | |
| 33 | 1 078,60 | |||
| 33 | 1 078,60 | |||
| 09.01.2026 | 16:54:58,735 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 09.01.2026 | 16:54:44,137 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 09.01.2026 | 16:54:02,173 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 09.01.2026 | 16:54:00,263 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 09.01.2026 | 16:53:57,440 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 09.01.2026 | 16:53:44,562 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 09.01.2026 | 16:53:18,143 | 5 | 1 079,20 | |
| 5 | 1 079,20 | |||
| 5 | 1 079,20 | |||
| 09.01.2026 | 16:52:46,904 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 09.01.2026 | 16:52:22,388 | 11 | 1 081,60 | |
| 11 | 1 081,60 | |||
| 11 | 1 081,60 | |||
| 09.01.2026 | 16:52:17,937 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 09.01.2026 | 16:51:51,222 | 10 | 1 080,40 | |
| 10 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 09.01.2026 | 16:51:27,531 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 09.01.2026 | 16:51:23,603 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 09.01.2026 | 16:51:15,672 | 3 | 1 080,60 | |
| 3 | 1 080,60 | |||
| 3 | 1 080,60 | |||
| 09.01.2026 | 16:51:15,244 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 09.01.2026 | 16:51:08,207 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 09.01.2026 | 16:50:48,940 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 09.01.2026 | 16:50:35,602 | 78 | 1 080,00 | |
| 78 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 70 | 1 080,00 | |||
| 09.01.2026 | 16:50:08,595 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 09.01.2026 | 16:49:27,932 | 3 | 1 078,40 | |
| 3 | 1 078,40 | |||
| 3 | 1 078,40 | |||
| 09.01.2026 | 16:49:13,349 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 09.01.2026 | 16:49:10,319 | 3 | 1 078,20 | |
| 3 | 1 078,20 | |||
| 3 | 1 078,20 | |||
| 09.01.2026 | 16:49:09,756 | 22 | 1 078,20 | |
| 22 | 1 078,20 | |||
| 22 | 1 078,20 | |||
| 09.01.2026 | 16:49:06,507 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 09.01.2026 | 16:49:00,067 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 09.01.2026 | 16:47:23,357 | 5 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 09.01.2026 | 16:47:08,193 | 10 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 09.01.2026 | 16:46:30,843 | 3 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 3 | 1 079,00 | |||
| 09.01.2026 | 16:46:26,034 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 09.01.2026 | 16:45:59,640 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 09.01.2026 | 16:45:33,981 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 09.01.2026 | 16:44:53,952 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 09.01.2026 | 16:44:45,076 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 09.01.2026 | 16:44:20,030 | 5 | 1 077,20 | |
| 5 | 1 077,20 | |||
| 5 | 1 077,20 | |||
| 09.01.2026 | 16:44:12,456 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 09.01.2026 | 16:44:12,303 | 4 | 1 077,20 | |
| 4 | 1 077,20 | |||
| 4 | 1 077,20 | |||
| 09.01.2026 | 16:44:11,565 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 09.01.2026 | 16:44:10,955 | 25 | 1 077,00 | |
| 25 | 1 077,00 | |||
| 25 | 1 077,00 | |||
| 09.01.2026 | 16:42:49,812 | 12 | 1 076,80 | |
| 12 | 1 076,80 | |||
| 12 | 1 076,80 | |||
| 09.01.2026 | 16:42:43,399 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 09.01.2026 | 16:42:25,052 | 3 | 1 077,00 | |
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 09.01.2026 | 16:42:10,220 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 09.01.2026 | 16:41:59,906 | 7 | 1 077,60 | |
| 7 | 1 077,60 | |||
| 7 | 1 077,60 | |||
| 09.01.2026 | 16:41:48,228 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 09.01.2026 | 16:41:19,635 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 09.01.2026 | 16:41:19,194 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 09.01.2026 | 16:40:53,639 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 09.01.2026 | 16:40:49,911 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 09.01.2026 | 16:40:37,900 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 09.01.2026 | 16:40:33,002 | 2 | 1 081,00 | |
| 2 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 09.01.2026 | 16:40:30,791 | 5 | 1 080,40 | |
| 5 | 1 080,40 | |||
| 5 | 1 080,40 | |||
| 09.01.2026 | 16:40:05,582 | 11 | 1 080,00 | |
| 11 | 1 080,00 | |||
| 11 | 1 080,00 | |||
| 09.01.2026 | 16:39:14,507 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 09.01.2026 | 16:38:49,303 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 09.01.2026 | 16:38:41,655 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 09.01.2026 | 16:38:12,319 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 09.01.2026 | 16:37:59,740 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 09.01.2026 | 16:37:58,490 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 09.01.2026 | 16:37:57,176 | 3 | 1 079,60 | |
| 3 | 1 079,60 | |||
| 3 | 1 079,60 | |||
| 09.01.2026 | 16:36:38,146 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 09.01.2026 | 16:36:06,441 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 09.01.2026 | 16:35:00,830 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 09.01.2026 | 16:34:57,100 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 09.01.2026 | 16:34:31,239 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 09.01.2026 | 16:34:30,532 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 09.01.2026 | 16:34:28,926 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 09.01.2026 | 16:34:25,206 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 09.01.2026 | 16:34:15,837 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 09.01.2026 | 16:34:00,052 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 09.01.2026 | 16:33:49,888 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 09.01.2026 | 16:33:14,057 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 09.01.2026 | 16:32:54,595 | 3 | 1 080,00 | |
| 3 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 09.01.2026 | 16:32:53,703 | 2 | 1 080,20 | |
| 2 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 09.01.2026 | 16:32:08,843 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 09.01.2026 | 16:32:00,387 | 3 | 1 079,60 | |
| 3 | 1 079,60 | |||
| 3 | 1 079,60 | |||
| 09.01.2026 | 16:31:46,504 | 1 | 1 079,80 | |
| 1 | 1 079,80 | |||
| 1 | 1 079,80 | |||
| 09.01.2026 | 16:31:18,122 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 09.01.2026 | 16:31:15,511 | 60 | 1 080,00 | |
| 60 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 40 | 1 080,00 | |||
| 7 | 1 080,00 | |||
| 09.01.2026 | 16:30:21,154 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 09.01.2026 | 16:30:03,653 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 09.01.2026 | 16:29:43,594 | 24 | 1 078,00 | |
| 24 | 1 078,00 | |||
| 24 | 1 078,00 | |||
| 09.01.2026 | 16:29:39,322 | 7 | 1 078,00 | |
| 7 | 1 078,00 | |||
| 7 | 1 078,00 | |||
| 09.01.2026 | 16:29:33,227 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 09.01.2026 | 16:29:25,953 | 3 | 1 078,80 | |
| 3 | 1 078,80 | |||
| 3 | 1 078,80 | |||
| 09.01.2026 | 16:29:25,707 | 5 | 1 078,40 | |
| 5 | 1 078,40 | |||
| 5 | 1 078,40 | |||
| 09.01.2026 | 16:29:21,180 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 09.01.2026 | 16:29:06,916 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 09.01.2026 | 16:28:38,595 | 4 | 1 078,20 | |
| 4 | 1 078,20 | |||
| 4 | 1 078,20 | |||
| 09.01.2026 | 16:28:27,861 | 5 | 1 078,60 | |
| 5 | 1 078,60 | |||
| 5 | 1 078,60 | |||
| 09.01.2026 | 16:28:12,577 | 3 | 1 078,80 | |
| 3 | 1 078,80 | |||
| 3 | 1 078,80 | |||
| 09.01.2026 | 16:28:11,591 | 3 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 3 | 1 079,00 | |||
| 09.01.2026 | 16:27:40,469 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 09.01.2026 | 16:27:21,354 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 09.01.2026 | 16:27:12,400 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 09.01.2026 | 16:27:00,433 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 09.01.2026 | 16:26:49,369 | 5 | 1 077,60 | |
| 5 | 1 077,60 | |||
| 5 | 1 077,60 | |||
| 09.01.2026 | 16:26:47,552 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 09.01.2026 | 16:26:39,200 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 09.01.2026 | 16:26:38,200 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 09.01.2026 | 16:26:24,422 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 09.01.2026 | 16:26:18,277 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 09.01.2026 | 16:26:13,124 | 13 | 1 079,00 | |
| 13 | 1 079,00 | |||
| 13 | 1 079,00 | |||
| 09.01.2026 | 16:26:12,332 | 139 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 30 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 137 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 100 | 1 079,00 | |||
| 09.01.2026 | 16:25:37,671 | 100 | 1 079,00 | |
| 100 | 1 079,00 | |||
| 100 | 1 079,00 | |||
| 09.01.2026 | 16:25:35,214 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 09.01.2026 | 16:25:18,814 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 09.01.2026 | 16:25:03,971 | 4 | 1 077,60 | |
| 4 | 1 077,60 | |||
| 4 | 1 077,60 | |||
| 09.01.2026 | 16:24:30,627 | 3 | 1 076,80 | |
| 3 | 1 076,80 | |||
| 3 | 1 076,80 | |||
| 09.01.2026 | 16:24:13,718 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 09.01.2026 | 16:24:06,765 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 09.01.2026 | 16:24:01,234 | 3 | 1 076,80 | |
| 3 | 1 076,80 | |||
| 3 | 1 076,80 | |||
| 09.01.2026 | 16:23:55,091 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 09.01.2026 | 16:23:52,876 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 09.01.2026 | 16:23:50,774 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 09.01.2026 | 16:23:45,029 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 09.01.2026 | 16:23:36,485 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 09.01.2026 | 16:22:43,126 | 16 | 1 078,00 | |
| 16 | 1 078,00 | |||
| 6 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 09.01.2026 | 16:22:42,358 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 09.01.2026 | 16:22:38,281 | 33 | 1 077,20 | |
| 33 | 1 077,20 | |||
| 33 | 1 077,20 | |||
| 09.01.2026 | 16:22:38,251 | 5 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 09.01.2026 | 16:22:24,557 | 9 | 1 076,20 | |
| 2 | 1 076,20 | |||
| 6 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 9 | 1 076,20 | |||
| 09.01.2026 | 16:22:21,437 | 10 | 1 075,60 | |
| 10 | 1 075,60 | |||
| 10 | 1 075,60 | |||
| 09.01.2026 | 16:22:17,576 | 10 | 1 075,20 | |
| 10 | 1 075,20 | |||
| 10 | 1 075,20 | |||
| 09.01.2026 | 16:22:11,584 | 36 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 20 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 36 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 4 | 1 075,00 | |||
| 09.01.2026 | 16:22:08,031 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 09.01.2026 | 16:22:02,797 | 1 | 1 074,60 | |
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 09.01.2026 | 16:22:00,885 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 09.01.2026 | 16:21:58,954 | 15 | 1 074,20 | |
| 15 | 1 074,20 | |||
| 15 | 1 074,20 | |||
| 09.01.2026 | 16:21:48,311 | 2 | 1 074,40 | |
| 2 | 1 074,40 | |||
| 2 | 1 074,40 | |||
| 09.01.2026 | 16:21:45,288 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 09.01.2026 | 16:21:38,959 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 09.01.2026 | 16:21:19,133 | 25 | 1 074,00 | |
| 25 | 1 074,00 | |||
| 25 | 1 074,00 | |||
| 09.01.2026 | 16:21:02,674 | 4 | 1 074,00 | |
| 4 | 1 074,00 | |||
| 4 | 1 074,00 | |||
| 09.01.2026 | 16:20:51,091 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 09.01.2026 | 16:20:34,812 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 09.01.2026 | 16:20:31,593 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 09.01.2026 | 16:20:26,261 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 09.01.2026 | 16:20:26,077 | 3 | 1 074,00 | |
| 3 | 1 074,00 | |||
| 3 | 1 074,00 | |||
| 09.01.2026 | 16:20:22,438 | 2 | 1 073,80 | |
| 2 | 1 073,80 | |||
| 2 | 1 073,80 | |||
| 09.01.2026 | 16:20:22,135 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 09.01.2026 | 16:20:21,326 | 32 | 1 073,40 | |
| 32 | 1 073,40 | |||
| 31 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 09.01.2026 | 16:19:47,874 | 100 | 1 073,40 | |
| 100 | 1 073,40 | |||
| 100 | 1 073,40 | |||
| 09.01.2026 | 16:19:36,050 | 4 | 1 073,00 | |
| 4 | 1 073,00 | |||
| 4 | 1 073,00 | |||
| 09.01.2026 | 16:19:26,293 | 3 | 1 073,00 | |
| 3 | 1 073,00 | |||
| 3 | 1 073,00 | |||
| 09.01.2026 | 16:18:35,467 | 6 | 1 072,40 | |
| 6 | 1 072,40 | |||
| 6 | 1 072,40 | |||
| 09.01.2026 | 16:18:34,955 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 09.01.2026 | 16:18:27,307 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 09.01.2026 | 16:18:01,747 | 4 | 1 072,60 | |
| 4 | 1 072,60 | |||
| 4 | 1 072,60 | |||
| 09.01.2026 | 16:17:14,900 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 09.01.2026 | 16:17:08,819 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 16:16:36,902 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 09.01.2026 | 16:16:05,940 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 09.01.2026 | 16:14:51,150 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 09.01.2026 | 16:13:55,676 | 5 | 1 071,20 | |
| 5 | 1 071,20 | |||
| 5 | 1 071,20 | |||
| 09.01.2026 | 16:13:42,986 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 09.01.2026 | 16:13:24,078 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 16:12:21,963 | 2 | 1 069,00 | |
| 2 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 09.01.2026 | 16:12:15,544 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 09.01.2026 | 16:10:16,608 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 09.01.2026 | 16:09:09,769 | 33 | 1 067,40 | |
| 33 | 1 067,40 | |||
| 33 | 1 067,40 | |||
| 09.01.2026 | 16:08:55,319 | 30 | 1 066,80 | |
| 30 | 1 066,80 | |||
| 30 | 1 066,80 | |||
| 09.01.2026 | 16:08:52,060 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 16:08:38,624 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 09.01.2026 | 16:07:49,789 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 09.01.2026 | 16:05:32,060 | 4 | 1 072,20 | |
| 4 | 1 072,20 | |||
| 4 | 1 072,20 | |||
| 09.01.2026 | 16:04:31,096 | 2 | 1 073,00 | |
| 2 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 09.01.2026 | 16:04:07,632 | 5 | 1 073,00 | |
| 5 | 1 073,00 | |||
| 5 | 1 073,00 | |||
| 09.01.2026 | 16:03:51,821 | 3 | 1 072,80 | |
| 3 | 1 072,80 | |||
| 3 | 1 072,80 | |||
| 09.01.2026 | 16:03:48,883 | 3 | 1 073,40 | |
| 3 | 1 073,40 | |||
| 3 | 1 073,40 | |||
| 09.01.2026 | 16:03:45,267 | 6 | 1 073,00 | |
| 6 | 1 073,00 | |||
| 6 | 1 073,00 | |||
| 09.01.2026 | 16:03:13,285 | 14 | 1 074,00 | |
| 14 | 1 074,00 | |||
| 14 | 1 074,00 | |||
| 09.01.2026 | 16:03:08,540 | 3 | 1 073,80 | |
| 3 | 1 073,80 | |||
| 3 | 1 073,80 | |||
| 09.01.2026 | 16:02:28,582 | 30 | 1 072,00 | |
| 30 | 1 072,00 | |||
| 30 | 1 072,00 | |||
| 09.01.2026 | 16:02:08,055 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 09.01.2026 | 16:00:46,251 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 09.01.2026 | 16:00:42,992 | 6 | 1 069,40 | |
| 6 | 1 069,40 | |||
| 6 | 1 069,40 | |||
| 09.01.2026 | 16:00:31,143 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 09.01.2026 | 16:00:23,687 | 4 | 1 071,00 | |
| 4 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 09.01.2026 | 16:00:10,316 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 16:00:06,978 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 16:00:06,034 | 2 | 1 070,40 | |
| 2 | 1 070,40 | |||
| 2 | 1 070,40 | |||
| 09.01.2026 | 16:00:02,451 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 16:00:00,288 | 5 | 1 070,00 | |
| 5 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 09.01.2026 | 15:59:59,549 | 3 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 09.01.2026 | 15:59:20,572 | 9 | 1 069,20 | |
| 9 | 1 069,20 | |||
| 9 | 1 069,20 | |||
| 09.01.2026 | 15:57:43,313 | 5 | 1 068,60 | |
| 5 | 1 068,60 | |||
| 5 | 1 068,60 | |||
| 09.01.2026 | 15:56:30,055 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 09.01.2026 | 15:55:08,338 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 09.01.2026 | 15:54:34,026 | 2 | 1 068,00 | |
| 2 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 09.01.2026 | 15:54:01,946 | 3 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 3 | 1 070,40 | |||
| 09.01.2026 | 15:54:00,183 | 22 | 1 070,40 | |
| 22 | 1 070,40 | |||
| 22 | 1 070,40 | |||
| 09.01.2026 | 15:53:52,245 | 4 | 1 070,40 | |
| 4 | 1 070,40 | |||
| 4 | 1 070,40 | |||
| 09.01.2026 | 15:53:50,370 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 15:53:33,613 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 15:53:25,562 | 11 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 11 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 09.01.2026 | 15:53:25,481 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 15:52:50,796 | 9 | 1 068,00 | |
| 9 | 1 068,00 | |||
| 9 | 1 068,00 | |||
| 09.01.2026 | 15:52:34,589 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 09.01.2026 | 15:51:52,213 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 15:50:53,282 | 45 | 1 069,00 | |
| 45 | 1 069,00 | |||
| 45 | 1 069,00 | |||
| 09.01.2026 | 15:50:53,023 | 4 | 1 068,20 | |
| 4 | 1 068,20 | |||
| 4 | 1 068,20 | |||
| 09.01.2026 | 15:50:47,613 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 09.01.2026 | 15:50:11,088 | 5 | 1 067,80 | |
| 5 | 1 067,80 | |||
| 5 | 1 067,80 | |||
| 09.01.2026 | 15:49:37,879 | 11 | 1 067,60 | |
| 11 | 1 067,60 | |||
| 11 | 1 067,60 | |||
| 09.01.2026 | 15:48:38,014 | 2 | 1 067,00 | |
| 2 | 1 067,00 | |||
| 2 | 1 067,00 | |||
| 09.01.2026 | 15:48:27,450 | 2 | 1 066,20 | |
| 2 | 1 066,20 | |||
| 2 | 1 066,20 | |||
| 09.01.2026 | 15:48:17,193 | 2 | 1 067,80 | |
| 2 | 1 067,80 | |||
| 2 | 1 067,80 | |||
| 09.01.2026 | 15:48:03,405 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 09.01.2026 | 15:47:47,103 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 09.01.2026 | 15:47:31,404 | 3 | 1 067,40 | |
| 3 | 1 067,40 | |||
| 3 | 1 067,40 | |||
| 09.01.2026 | 15:47:25,238 | 2 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 2 | 1 066,60 | |||
| 09.01.2026 | 15:47:23,150 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 15:47:15,941 | 4 | 1 067,40 | |
| 4 | 1 067,40 | |||
| 4 | 1 067,40 | |||
| 09.01.2026 | 15:46:29,210 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00