Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1572
1522
1573,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:20:22,764 | 9 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.01.2026 | 09:19:05,523 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 02.01.2026 | 09:19:04,687 | 26 | 1 579,00 | |
| 26 | 1 579,00 | |||
| 26 | 1 579,00 | |||
| 02.01.2026 | 09:19:04,402 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 09:19:03,319 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:18:53,875 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 09:18:46,310 | 12 | 1 578,50 | |
| 12 | 1 578,50 | |||
| 12 | 1 578,50 | |||
| 02.01.2026 | 09:18:42,443 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 09:18:30,842 | 18 | 1 578,00 | |
| 18 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 02.01.2026 | 09:18:29,742 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 02.01.2026 | 09:18:23,839 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 02.01.2026 | 09:18:05,807 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 09:18:02,801 | 14 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 8 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:17:17,622 | 70 | 1 578,00 | |
| 70 | 1 578,00 | |||
| 70 | 1 578,00 | |||
| 02.01.2026 | 09:17:11,992 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 02.01.2026 | 09:17:05,831 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:17:03,011 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:16:40,341 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 02.01.2026 | 09:16:34,555 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 09:16:32,537 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 09:16:14,232 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:16:08,106 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 09:16:02,424 | 9 | 1 577,50 | |
| 9 | 1 577,50 | |||
| 9 | 1 577,50 | |||
| 02.01.2026 | 09:15:49,674 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:15:45,362 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 02.01.2026 | 09:15:42,962 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:15:38,012 | 35 | 1 578,00 | |
| 35 | 1 578,00 | |||
| 35 | 1 578,00 | |||
| 02.01.2026 | 09:15:35,898 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:15:10,638 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 09:15:03,690 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 09:15:03,491 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 02.01.2026 | 09:15:02,982 | 19 | 1 573,00 | |
| 19 | 1 573,00 | |||
| 19 | 1 573,00 | |||
| 02.01.2026 | 09:14:53,736 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 09:14:49,991 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.01.2026 | 09:14:46,291 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.01.2026 | 09:14:44,298 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.01.2026 | 09:14:43,244 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 02.01.2026 | 09:14:38,684 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.01.2026 | 09:14:34,730 | 15 | 1 573,00 | |
| 15 | 1 573,00 | |||
| 15 | 1 573,00 | |||
| 02.01.2026 | 09:14:28,774 | 6 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 02.01.2026 | 09:14:26,784 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 02.01.2026 | 09:14:17,530 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 02.01.2026 | 09:14:11,495 | 2 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.01.2026 | 09:14:10,051 | 7 | 1 580,00 | |
| 7 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 02.01.2026 | 09:14:07,548 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:14:00,874 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 09:13:54,766 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 09:13:51,145 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 09:13:38,921 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:13:28,109 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:13:27,962 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 09:13:13,028 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:13:05,133 | 100 | 1 580,00 | |
| 100 | 1 580,00 | |||
| 100 | 1 580,00 | |||
| 02.01.2026 | 09:13:00,537 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 09:12:59,833 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 02.01.2026 | 09:12:54,204 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:12:50,251 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 02.01.2026 | 09:12:42,464 | 9 | 1 580,50 | |
| 9 | 1 580,50 | |||
| 9 | 1 580,50 | |||
| 02.01.2026 | 09:12:38,086 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 09:12:11,533 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:12:00,365 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:11:59,257 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 09:11:53,516 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:11:43,852 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:11:36,813 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 09:11:16,790 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:11:14,979 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 02.01.2026 | 09:11:04,402 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 02.01.2026 | 09:11:01,547 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 02.01.2026 | 09:11:00,791 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:10:56,863 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:10:50,770 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 02.01.2026 | 09:10:50,636 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 02.01.2026 | 09:10:41,552 | 20 | 1 581,00 | |
| 12 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 02.01.2026 | 09:10:38,436 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 09:10:29,360 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 09:10:29,298 | 6 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 09:10:09,315 | 70 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 42 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 02.01.2026 | 09:10:04,207 | 30 | 1 579,00 | |
| 30 | 1 579,00 | |||
| 30 | 1 579,00 | |||
| 02.01.2026 | 09:10:03,942 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:10:03,289 | 30 | 1 578,50 | |
| 30 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 02.01.2026 | 09:09:58,656 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 09:09:51,656 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 02.01.2026 | 09:09:49,039 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:09:41,325 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 02.01.2026 | 09:09:40,244 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.01.2026 | 09:09:40,124 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 02.01.2026 | 09:09:37,063 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 02.01.2026 | 09:09:32,415 | 9 | 1 578,00 | |
| 9 | 1 578,00 | |||
| 9 | 1 578,00 | |||
| 02.01.2026 | 09:09:31,540 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 09:09:31,274 | 30 | 1 578,50 | |
| 30 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 02.01.2026 | 09:09:24,982 | 7 | 1 578,50 | |
| 7 | 1 578,50 | |||
| 7 | 1 578,50 | |||
| 02.01.2026 | 09:09:20,245 | 14 | 1 578,50 | |
| 14 | 1 578,50 | |||
| 14 | 1 578,50 | |||
| 02.01.2026 | 09:09:12,552 | 5 | 1 578,50 | |
| 5 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 02.01.2026 | 09:09:07,536 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 02.01.2026 | 09:09:04,327 | 28 | 1 579,50 | |
| 28 | 1 579,50 | |||
| 28 | 1 579,50 | |||
| 02.01.2026 | 09:08:44,814 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 09:08:44,043 | 40 | 1 579,50 | |
| 40 | 1 579,50 | |||
| 40 | 1 579,50 | |||
| 02.01.2026 | 09:08:43,650 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 09:08:40,967 | 35 | 1 579,00 | |
| 35 | 1 579,00 | |||
| 35 | 1 579,00 | |||
| 02.01.2026 | 09:08:40,012 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 02.01.2026 | 09:08:36,805 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.01.2026 | 09:08:36,632 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 02.01.2026 | 09:08:27,865 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 09:08:23,056 | 61 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 18 | 1 578,00 | |||
| 25 | 1 578,00 | |||
| 45 | 1 578,00 | |||
| 18 | 1 578,00 | |||
| 02.01.2026 | 09:08:11,354 | 82 | 1 579,00 | |
| 70 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 82 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 02.01.2026 | 09:07:14,948 | 21 | 1 575,00 | |
| 21 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 09:07:14,088 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.01.2026 | 09:07:13,951 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 09:07:11,396 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 09:06:51,466 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 09:06:48,574 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 09:06:44,861 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 09:06:31,235 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.01.2026 | 09:06:27,318 | 464 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 460 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 464 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 09:06:22,683 | 71 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 71 | 1 575,00 | |||
| 02.01.2026 | 09:06:02,683 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 02.01.2026 | 09:06:00,274 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 02.01.2026 | 09:05:59,298 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:05:58,711 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:05:57,874 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:05:51,101 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.01.2026 | 09:05:40,352 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 7 | 1 573,00 | |||
| 02.01.2026 | 09:05:29,196 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 02.01.2026 | 09:05:26,084 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:05:20,709 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:05:13,443 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 09:05:06,718 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.01.2026 | 09:05:05,570 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:04:58,006 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.01.2026 | 09:04:47,753 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 09:04:46,532 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 09:04:46,028 | 7 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 02.01.2026 | 09:04:29,476 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 02.01.2026 | 09:04:18,256 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 02.01.2026 | 09:04:14,420 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 09:04:02,632 | 70 | 1 574,50 | |
| 70 | 1 574,50 | |||
| 70 | 1 574,50 | |||
| 02.01.2026 | 09:04:02,135 | 11 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 11 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 02.01.2026 | 09:03:01,984 | 70 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 54 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 02.01.2026 | 09:02:58,490 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 02.01.2026 | 09:02:42,009 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.01.2026 | 09:02:38,570 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.01.2026 | 09:02:34,574 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 02.01.2026 | 09:02:30,271 | 14 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 14 | 1 572,00 | |||
| 11 | 1 572,00 | |||
| 02.01.2026 | 09:02:30,031 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 02.01.2026 | 09:02:29,888 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 09:02:29,849 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:01:44,951 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 09:01:39,212 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:01:37,798 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 09:01:32,266 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 09:01:23,318 | 70 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 02.01.2026 | 09:01:18,794 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 09:01:13,664 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 09:01:12,157 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 09:00:55,519 | 9 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 9 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.01.2026 | 09:00:55,382 | 7 | 1 568,00 | |
| 7 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 02.01.2026 | 09:00:51,798 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 02.01.2026 | 09:00:51,711 | 30 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 25 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:57:10,367 | 7 | 1 566,50 | |
| 7 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.01.2026 | 08:56:57,579 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:56:51,756 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.01.2026 | 08:56:41,981 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:56:39,780 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.01.2026 | 08:56:32,220 | 10 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 02.01.2026 | 08:56:30,911 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 08:56:22,800 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.01.2026 | 08:56:04,620 | 12 | 1 570,00 | |
| 12 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 02.01.2026 | 08:55:58,632 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.01.2026 | 08:55:54,404 | 27 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 18 | 1 569,00 | |||
| 27 | 1 569,00 | |||
| 02.01.2026 | 08:54:46,114 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.01.2026 | 08:54:24,588 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:53:52,385 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.01.2026 | 08:53:41,369 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.01.2026 | 08:53:37,964 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 08:53:05,885 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.01.2026 | 08:52:57,751 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 02.01.2026 | 08:52:53,821 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.01.2026 | 08:52:47,120 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.01.2026 | 08:52:42,751 | 30 | 1 570,00 | |
| 16 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 02.01.2026 | 08:52:16,939 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 08:52:15,544 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 08:52:10,995 | 20 | 1 569,00 | |
| 20 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 02.01.2026 | 08:52:10,037 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 02.01.2026 | 08:52:04,584 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.01.2026 | 08:52:04,068 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:52:00,072 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.01.2026 | 08:51:58,895 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.01.2026 | 08:51:58,431 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:51:54,693 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:51:50,961 | 507 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 504 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 497 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:51:29,297 | 42 | 1 569,00 | |
| 12 | 1 569,00 | |||
| 42 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 02.01.2026 | 08:51:25,371 | 9 | 1 569,00 | |
| 9 | 1 569,00 | |||
| 9 | 1 569,00 | |||
| 02.01.2026 | 08:51:21,998 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 08:51:03,583 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:51:01,369 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:50:54,314 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.01.2026 | 08:50:53,635 | 12 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12 | 1 565,50 | |||
| 02.01.2026 | 08:50:53,498 | 5 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.01.2026 | 08:49:30,777 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.01.2026 | 08:49:20,183 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.01.2026 | 08:49:19,653 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 08:49:12,897 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.01.2026 | 08:49:01,188 | 14 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 12 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 14 | 1 569,00 | |||
| 02.01.2026 | 08:48:33,638 | 26 | 1 569,00 | |
| 26 | 1 569,00 | |||
| 26 | 1 569,00 | |||
| 02.01.2026 | 08:48:24,914 | 11 | 1 570,00 | |
| 11 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 02.01.2026 | 08:48:07,358 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:48:05,395 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 02.01.2026 | 08:48:02,747 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.01.2026 | 08:47:57,733 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.01.2026 | 08:47:53,124 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.01.2026 | 08:47:49,143 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 08:47:48,542 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 08:47:40,867 | 30 | 1 570,00 | |
| 12 | 1 570,00 | |||
| 18 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 02.01.2026 | 08:47:37,467 | 9 | 1 570,00 | |
| 9 | 1 570,00 | |||
| 9 | 1 570,00 | |||
| 02.01.2026 | 08:47:28,147 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.01.2026 | 08:47:07,960 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.01.2026 | 08:46:51,960 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.01.2026 | 08:46:23,709 | 9 | 1 569,00 | |
| 9 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 02.01.2026 | 08:45:32,815 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.01.2026 | 08:45:13,664 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:45:02,589 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 08:44:13,300 | 9 | 1 568,50 | |
| 9 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.01.2026 | 08:43:49,426 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:43:40,278 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.01.2026 | 08:43:02,368 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.01.2026 | 08:42:56,931 | 20 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 16 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.01.2026 | 08:42:25,225 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 27 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 02.01.2026 | 08:41:50,161 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 08:41:48,915 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 02.01.2026 | 08:41:43,629 | 23 | 1 569,50 | |
| 23 | 1 569,50 | |||
| 23 | 1 569,50 | |||
| 02.01.2026 | 08:41:37,100 | 22 | 1 569,50 | |
| 22 | 1 569,50 | |||
| 22 | 1 569,50 | |||
| 02.01.2026 | 08:41:30,368 | 28 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 28 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 19 | 1 569,50 | |||
| 02.01.2026 | 08:41:23,934 | 21 | 1 569,50 | |
| 21 | 1 569,50 | |||
| 21 | 1 569,50 | |||
| 02.01.2026 | 08:41:17,398 | 23 | 1 569,50 | |
| 23 | 1 569,50 | |||
| 23 | 1 569,50 | |||
| 02.01.2026 | 08:41:10,562 | 21 | 1 569,50 | |
| 21 | 1 569,50 | |||
| 21 | 1 569,50 | |||
| 02.01.2026 | 08:41:06,181 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 08:41:04,125 | 22 | 1 569,50 | |
| 22 | 1 569,50 | |||
| 22 | 1 569,50 | |||
| 02.01.2026 | 08:40:57,492 | 27 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 27 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 18 | 1 569,50 | |||
| 02.01.2026 | 08:40:51,043 | 22 | 1 569,50 | |
| 22 | 1 569,50 | |||
| 22 | 1 569,50 | |||
| 02.01.2026 | 08:40:44,512 | 25 | 1 569,50 | |
| 25 | 1 569,50 | |||
| 25 | 1 569,50 | |||
| 02.01.2026 | 08:40:37,984 | 25 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 25 | 1 569,50 | |||
| 02.01.2026 | 08:40:30,609 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:40:29,300 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 02.01.2026 | 08:40:13,078 | 13 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 13 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 08:40:08,223 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:39:48,306 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.01.2026 | 08:39:09,232 | 35 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 26 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.01.2026 | 08:38:43,884 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:38:34,810 | 10 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 9 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 02.01.2026 | 08:38:31,396 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 08:38:16,509 | 4 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.01.2026 | 08:38:03,950 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 08:37:35,920 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 08:37:21,273 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 08:36:59,124 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 08:36:53,893 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:36:42,121 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 08:36:26,275 | 32 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 32 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.01.2026 | 08:36:23,535 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 02.01.2026 | 08:36:09,381 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.01.2026 | 08:36:06,379 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 08:36:02,748 | 25 | 1 571,50 | |
| 25 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 02.01.2026 | 08:35:58,258 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.01.2026 | 08:35:56,121 | 25 | 1 571,50 | |
| 25 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 02.01.2026 | 08:35:49,492 | 26 | 1 571,50 | |
| 26 | 1 571,50 | |||
| 26 | 1 571,50 | |||
| 02.01.2026 | 08:35:48,818 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 08:35:42,663 | 30 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 25 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.01.2026 | 08:35:39,313 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 08:35:35,935 | 28 | 1 571,50 | |
| 28 | 1 571,50 | |||
| 28 | 1 571,50 | |||
| 02.01.2026 | 08:35:35,340 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 08:35:31,664 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 08:35:29,403 | 24 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 24 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 02.01.2026 | 08:35:22,766 | 27 | 1 571,50 | |
| 27 | 1 571,50 | |||
| 27 | 1 571,50 | |||
| 02.01.2026 | 08:35:16,277 | 24 | 1 571,50 | |
| 24 | 1 571,50 | |||
| 24 | 1 571,50 | |||
| 02.01.2026 | 08:35:01,063 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 02.01.2026 | 08:35:00,543 | 16 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 16 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 08:35:00,452 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 08:34:34,092 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 08:34:33,793 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:34:13,755 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 02.01.2026 | 08:34:04,365 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 08:34:02,339 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 02.01.2026 | 08:33:48,403 | 4 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.01.2026 | 08:33:43,362 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.01.2026 | 08:33:28,658 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 02.01.2026 | 08:33:14,514 | 3 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.01.2026 | 08:33:11,968 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:33:10,342 | 5 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.01.2026 | 08:33:09,770 | 26 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 26 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 3 | 1 569,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 573,50
Ask: 1 574,00
Umsatz: 28 704 TEUR -
Allianz SE
Bid: 388,20 / Ask: 388,30
Umsatz: 18 028 TEUR -
Nvidia Corp.
Bid: 162,06 / Ask: 162,10
Umsatz: 14 515 TEUR -
Alphabet Inc. Class A
Bid: 270,60 / Ask: 270,80
Umsatz: 9 793 TEUR -
Siemens Energy AG
Bid: 121,20 / Ask: 121,30
Umsatz: 8 200 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 11:40:39
Letzte Aktualisierung:
02.01.2026 @ 11:40:39