Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1123

1833

54,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	14:31:07,034	1 100		54,65
			1 100	54,65
			1 100	54,65
15.04.2026	14:30:26,813	50		54,68
			50	54,68
			50	54,68
15.04.2026	14:29:14,314	90		54,65
			90	54,65
			90	54,65
15.04.2026	14:29:13,554	32		54,64
			32	54,64
			32	54,64
15.04.2026	14:28:14,261	45		54,67
			45	54,67
			45	54,67
15.04.2026	14:27:52,436	11		54,68
			11	54,68
			11	54,68
15.04.2026	14:26:47,026	30		54,69
			30	54,69
			30	54,69
15.04.2026	14:26:43,226	100		54,69
			100	54,69
			100	54,69
15.04.2026	14:26:40,985	75		54,68
			75	54,68
			75	54,68
15.04.2026	14:25:27,920	20		54,70
			20	54,70
			20	54,70
15.04.2026	14:24:10,181	640		54,61
			640	54,61
			640	54,61
15.04.2026	14:24:06,392	20		54,60
			20	54,60
			20	54,60
15.04.2026	14:23:35,401	20		54,61
			20	54,61
			20	54,61
15.04.2026	14:23:29,497	15		54,61
			15	54,61
			15	54,61
15.04.2026	14:22:19,028	15		54,61
			10	54,61
			15	54,61
			5	54,61
15.04.2026	14:21:31,387	995		54,59
			995	54,59
			995	54,59
15.04.2026	14:21:29,376	100		54,60
			100	54,60
			100	54,60
15.04.2026	14:18:21,103	94		54,56
			94	54,56
			94	54,56
15.04.2026	14:17:29,695	19		54,56
			19	54,56
			19	54,56
15.04.2026	14:17:27,361	60		54,56
			60	54,56
			60	54,56
15.04.2026	14:17:21,359	140		54,55
			100	54,55
			140	54,55
			40	54,55
15.04.2026	14:15:30,037	25		54,59
			25	54,59
			25	54,59
15.04.2026	14:15:07,663	50		54,58
			50	54,58
			50	54,58
15.04.2026	14:15:06,527	30		54,58
			30	54,58
			30	54,58
15.04.2026	14:14:54,697	19		54,58
			19	54,58
			19	54,58
15.04.2026	14:14:22,995	590		54,60
			300	54,60
			200	54,60
			40	54,60
			50	54,60
			18	54,60
			572	54,60
15.04.2026	14:12:22,058	3		54,67
			3	54,67
			3	54,67
15.04.2026	14:12:18,188	43		54,69
			43	54,69
			43	54,69
15.04.2026	14:11:56,138	105		54,67
			105	54,67
			105	54,67
15.04.2026	14:11:53,688	55		54,68
			55	54,68
			55	54,68
15.04.2026	14:11:34,299	1 100		54,67
			1 100	54,67
			1 100	54,67
15.04.2026	14:11:18,033	191		54,70
			191	54,70
			191	54,70
15.04.2026	14:11:06,106	140		54,70
			140	54,70
			140	54,70
15.04.2026	14:10:41,242	29		54,69
			29	54,69
			29	54,69
15.04.2026	14:10:18,267	1 100		54,67
			1 100	54,67
			1 100	54,67
15.04.2026	14:10:14,499	25		54,69
			25	54,69
			25	54,69
15.04.2026	14:10:10,083	1		54,68
			1	54,68
			1	54,68
15.04.2026	14:10:02,142	100		54,70
			100	54,70
			100	54,70
15.04.2026	14:09:20,702	18		54,73
			18	54,73
			18	54,73
15.04.2026	14:08:13,459	1 000		54,70
			1 000	54,70
			1 000	54,70
15.04.2026	14:08:08,348	100		54,71
			100	54,71
			100	54,71
15.04.2026	14:07:35,760	20		54,71
			20	54,71
			20	54,71
15.04.2026	14:06:11,728	8		54,65
			8	54,65
			8	54,65
15.04.2026	14:05:45,951	16		54,69
			16	54,69
			16	54,69
15.04.2026	14:05:41,017	10		54,69
			10	54,69
			10	54,69
15.04.2026	14:05:02,781	35		54,73
			35	54,73
			35	54,73
15.04.2026	14:04:41,995	20		54,74
			20	54,74
			20	54,74
15.04.2026	14:04:28,084	24		54,73
			24	54,73
			24	54,73
15.04.2026	14:03:05,729	10		54,75
			10	54,75
			10	54,75
15.04.2026	14:02:00,027	100		54,72
			100	54,72
			100	54,72
15.04.2026	14:01:49,671	300		54,70
			5	54,70
			182	54,70
			23	54,70
			45	54,70
			300	54,70
			45	54,70
15.04.2026	14:00:24,121	19		54,78
			19	54,78
			19	54,78
15.04.2026	14:00:14,450	50		54,79
			50	54,79
			50	54,79
15.04.2026	14:00:02,413	130		54,78
			130	54,78
			130	54,78
15.04.2026	14:00:00,037	300		54,78
			300	54,78
			300	54,78
15.04.2026	13:58:08,643	30		54,74
			30	54,74
			30	54,74
15.04.2026	13:57:58,568	10		54,74
			10	54,74
			10	54,74
15.04.2026	13:57:52,270	1 000		54,75
			1 000	54,75
			1 000	54,75
15.04.2026	13:57:44,349	91		54,78
			91	54,78
			91	54,78
15.04.2026	13:56:18,850	10		54,74
			10	54,74
			10	54,74
15.04.2026	13:55:55,699	5		54,74
			5	54,74
			5	54,74
15.04.2026	13:55:52,583	105		54,73
			105	54,73
			105	54,73
15.04.2026	13:55:26,961	2		54,71
			2	54,71
			2	54,71
15.04.2026	13:55:05,039	81		54,72
			81	54,72
			81	54,72
15.04.2026	13:54:41,243	1		54,73
			1	54,73
			1	54,73
15.04.2026	13:54:30,069	5		54,74
			5	54,74
			5	54,74
15.04.2026	13:54:28,642	500		54,74
			500	54,74
			500	54,74
15.04.2026	13:54:18,350	127		54,72
			127	54,72
			127	54,72
15.04.2026	13:54:16,399	15		54,72
			15	54,72
			15	54,72
15.04.2026	13:53:56,487	200		54,72
			200	54,72
			200	54,72
15.04.2026	13:53:30,041	61		54,69
			61	54,69
			61	54,69
15.04.2026	13:53:10,018	25		54,68
			25	54,68
			25	54,68
15.04.2026	13:52:53,607	80		54,72
			80	54,72
			80	54,72
15.04.2026	13:52:17,185	120		54,71
			120	54,71
			120	54,71
15.04.2026	13:52:10,015	1		54,70
			1	54,70
			1	54,70
15.04.2026	13:51:05,391	50		54,69
			50	54,69
			50	54,69
15.04.2026	13:50:22,661	100		54,69
			100	54,69
			100	54,69
15.04.2026	13:50:18,359	1		54,69
			1	54,69
			1	54,69
15.04.2026	13:50:00,044	1		54,71
			1	54,71
			1	54,71
15.04.2026	13:49:43,237	183		54,70
			183	54,70
			183	54,70
15.04.2026	13:49:17,006	150		54,70
			150	54,70
			150	54,70
15.04.2026	13:48:57,377	10		54,70
			10	54,70
			10	54,70
15.04.2026	13:47:39,132	1		54,70
			1	54,70
			1	54,70
15.04.2026	13:47:18,278	300		54,66
			300	54,66
			300	54,66
15.04.2026	13:47:17,840	200		54,66
			200	54,66
			200	54,66
15.04.2026	13:47:05,189	30		54,66
			30	54,66
			30	54,66
15.04.2026	13:46:55,507	150		54,69
			150	54,69
			150	54,69
15.04.2026	13:46:41,650	840		54,70
			840	54,70
			840	54,70
15.04.2026	13:46:40,142	730		54,70
			730	54,70
			730	54,70
15.04.2026	13:46:30,556	20		54,71
			20	54,71
			20	54,71
15.04.2026	13:46:27,236	500		54,73
			500	54,73
			500	54,73
15.04.2026	13:46:19,815	1 100		54,74
			1 100	54,74
			1 100	54,74
15.04.2026	13:46:19,311	20		54,74
			20	54,74
			20	54,74
15.04.2026	13:45:56,602	75		54,74
			75	54,74
			75	54,74
15.04.2026	13:45:21,236	183		54,75
			183	54,75
			183	54,75
15.04.2026	13:45:05,912	2		54,74
			2	54,74
			2	54,74
15.04.2026	13:44:25,301	30		54,75
			30	54,75
			30	54,75
15.04.2026	13:44:19,812	1		54,76
			1	54,76
			1	54,76
15.04.2026	13:44:16,559	600		54,76
			600	54,76
			600	54,76
15.04.2026	13:44:13,861	15		54,79
			15	54,79
			15	54,79
15.04.2026	13:43:46,527	27		54,79
			27	54,79
			27	54,79
15.04.2026	13:43:17,258	1 000		54,82
			1 000	54,82
			1 000	54,82
15.04.2026	13:41:52,046	3		54,83
			3	54,83
			3	54,83
15.04.2026	13:41:22,744	1		54,84
			1	54,84
			1	54,84
15.04.2026	13:40:56,538	305		54,83
			305	54,83
			305	54,83
15.04.2026	13:40:52,384	500		54,83
			500	54,83
			500	54,83
15.04.2026	13:39:27,164	300		54,81
			300	54,81
			300	54,81
15.04.2026	13:38:57,470	110		54,79
			110	54,79
			110	54,79
15.04.2026	13:38:47,007	20		54,79
			20	54,79
			20	54,79
15.04.2026	13:38:26,556	55		54,82
			55	54,82
			55	54,82
15.04.2026	13:37:43,861	366		54,79
			366	54,79
			366	54,79
15.04.2026	13:37:17,910	100		54,82
			80	54,82
			20	54,82
			100	54,82
15.04.2026	13:37:17,823	150		54,80
			150	54,80
			150	54,80
15.04.2026	13:36:59,682	183		54,75
			183	54,75
			183	54,75
15.04.2026	13:36:44,666	100		54,75
			100	54,75
			100	54,75
15.04.2026	13:36:00,148	10		54,72
			10	54,72
			10	54,72
15.04.2026	13:34:46,989	35		54,71
			35	54,71
			35	54,71
15.04.2026	13:32:04,827	100		54,76
			100	54,76
			100	54,76
15.04.2026	13:31:39,945	15		54,77
			15	54,77
			15	54,77
15.04.2026	13:31:34,610	3		54,77
			3	54,77
			3	54,77
15.04.2026	13:30:58,370	40		54,75
			40	54,75
			40	54,75
15.04.2026	13:30:17,637	2		54,75
			2	54,75
			2	54,75
15.04.2026	13:30:03,392	220		54,73
			220	54,73
			220	54,73
15.04.2026	13:29:51,894	1 100		54,73
			1 100	54,73
			1 100	54,73
15.04.2026	13:27:40,616	500		54,73
			500	54,73
			500	54,73
15.04.2026	13:26:36,287	6		54,71
			6	54,71
			6	54,71
15.04.2026	13:26:35,634	60		54,72
			60	54,72
			60	54,72
15.04.2026	13:26:16,896	30		54,72
			30	54,72
			30	54,72
15.04.2026	13:25:47,676	100		54,72
			100	54,72
			100	54,72
15.04.2026	13:25:21,762	118		54,69
			118	54,69
			118	54,69
15.04.2026	13:23:59,995	650		54,67
			650	54,67
			650	54,67
15.04.2026	13:22:32,585	1		54,66
			1	54,66
			1	54,66
15.04.2026	13:22:16,967	100		54,67
			100	54,67
			100	54,67
15.04.2026	13:22:12,782	27		54,67
			27	54,67
			27	54,67
15.04.2026	13:21:46,960	10		54,67
			10	54,67
			10	54,67
15.04.2026	13:20:53,728	4		54,66
			4	54,66
			4	54,66
15.04.2026	13:20:41,821	200		54,67
			200	54,67
			200	54,67
15.04.2026	13:19:16,179	2		54,66
			2	54,66
			2	54,66
15.04.2026	13:18:48,752	8		54,63
			8	54,63
			8	54,63
15.04.2026	13:18:13,291	860		54,61
			860	54,61
			860	54,61
15.04.2026	13:17:44,279	80		54,62
			80	54,62
			80	54,62
15.04.2026	13:17:17,712	50		54,63
			50	54,63
			50	54,63
15.04.2026	13:16:18,143	27		54,65
			27	54,65
			27	54,65
15.04.2026	13:16:13,628	8		54,66
			8	54,66
			8	54,66
15.04.2026	13:15:48,529	900		54,66
			900	54,66
			900	54,66
15.04.2026	13:15:48,094	100		54,66
			100	54,66
			100	54,66
15.04.2026	13:14:46,058	10		54,65
			10	54,65
			10	54,65
15.04.2026	13:14:35,738	100		54,65
			100	54,65
			100	54,65
15.04.2026	13:14:30,507	5		54,64
			5	54,64
			5	54,64
15.04.2026	13:13:39,326	15		54,64
			15	54,64
			15	54,64
15.04.2026	13:13:18,480	50		54,67
			50	54,67
			50	54,67
15.04.2026	13:12:44,992	10		54,67
			10	54,67
			10	54,67
15.04.2026	13:11:52,056	3		54,66
			3	54,66
			3	54,66
15.04.2026	13:11:37,208	20		54,68
			20	54,68
			20	54,68
15.04.2026	13:11:29,265	23		54,68
			23	54,68
			23	54,68
15.04.2026	13:11:12,290	40		54,67
			40	54,67
			40	54,67
15.04.2026	13:11:10,725	20		54,68
			20	54,68
			19	54,68
			1	54,68
15.04.2026	13:11:00,649	20		54,68
			20	54,68
			20	54,68
15.04.2026	13:10:54,250	19		54,68
			19	54,68
			19	54,68
15.04.2026	13:10:18,960	1 180		54,65
			1 180	54,65
			1 170	54,65
			10	54,65
15.04.2026	13:10:12,197	1 500		54,65
			1 500	54,65
			1 500	54,65
15.04.2026	13:09:45,772	1 000		54,63
			1 000	54,63
			1 000	54,63
15.04.2026	13:09:28,435	4		54,60
			4	54,60
			4	54,60
15.04.2026	13:09:18,265	10		54,58
			10	54,58
			10	54,58
15.04.2026	13:09:10,441	60		54,59
			60	54,59
			60	54,59
15.04.2026	13:09:02,517	4		54,56
			4	54,56
			4	54,56
15.04.2026	13:08:56,323	4		54,53
			4	54,53
			4	54,53
15.04.2026	13:08:44,824	1 600		54,52
			1 600	54,52
			1 600	54,52
15.04.2026	13:07:52,477	25		54,53
			25	54,53
			25	54,53
15.04.2026	13:07:21,270	91		54,53
			91	54,53
			91	54,53
15.04.2026	13:07:12,150	100		54,52
			100	54,52
			100	54,52
15.04.2026	13:06:56,314	4		54,51
			4	54,51
			4	54,51
15.04.2026	13:06:49,439	129		54,54
			129	54,54
			89	54,54
			3	54,54
			37	54,54
15.04.2026	13:06:33,084	1 100		54,54
			1 100	54,54
			1 100	54,54
15.04.2026	13:05:52,452	100		54,54
			100	54,54
			100	54,54
15.04.2026	13:05:02,923	16		54,56
			16	54,56
			16	54,56
15.04.2026	13:04:45,435	200		54,55
			200	54,55
			200	54,55
15.04.2026	13:03:54,286	500		54,58
			500	54,58
			500	54,58
15.04.2026	13:02:41,196	100		54,59
			100	54,59
			100	54,59
15.04.2026	13:02:34,366	1 000		54,60
			1 000	54,60
			1 000	54,60
15.04.2026	13:02:25,671	1 000		54,61
			1 000	54,61
			1 000	54,61
15.04.2026	13:01:39,840	150		54,64
			150	54,64
			150	54,64
15.04.2026	13:01:04,157	50		54,64
			50	54,64
			50	54,64
15.04.2026	12:59:53,147	200		54,58
			200	54,58
			200	54,58
15.04.2026	12:59:19,721	20		54,58
			20	54,58
			20	54,58
15.04.2026	12:58:52,592	70		54,57
			70	54,57
			70	54,57
15.04.2026	12:58:21,334	25		54,57
			25	54,57
			25	54,57
15.04.2026	12:58:17,070	28		54,57
			28	54,57
			28	54,57
15.04.2026	12:56:42,998	400		54,57
			400	54,57
			400	54,57
15.04.2026	12:56:22,272	167		54,55
			167	54,55
			167	54,55
15.04.2026	12:55:34,005	400		54,60
			400	54,60
			400	54,60
15.04.2026	12:55:04,793	912		54,60
			912	54,60
			912	54,60
15.04.2026	12:54:56,974	50		54,59
			50	54,59
			50	54,59
15.04.2026	12:54:51,948	1 000		54,59
			1 000	54,59
			1 000	54,59
15.04.2026	12:54:33,510	8		54,56
			8	54,56
			8	54,56
15.04.2026	12:54:31,008	50		54,57
			50	54,57
			50	54,57
15.04.2026	12:54:25,732	100		54,58
			100	54,58
			100	54,58
15.04.2026	12:54:05,237	20		54,57
			20	54,57
			20	54,57
15.04.2026	12:53:47,575	181		54,58
			181	54,58
			181	54,58
15.04.2026	12:53:32,825	3		54,56
			3	54,56
			3	54,56
15.04.2026	12:53:29,842	1		54,58
			1	54,58
			1	54,58
15.04.2026	12:52:50,260	1		54,56
			1	54,56
			1	54,56
15.04.2026	12:52:24,641	100		54,56
			100	54,56
			100	54,56
15.04.2026	12:52:23,628	10		54,56
			10	54,56
			10	54,56
15.04.2026	12:52:12,540	1 100		54,55
			1 100	54,55
			1 100	54,55
15.04.2026	12:52:02,415	1		54,55
			1	54,55
			1	54,55
15.04.2026	12:52:01,703	35		54,55
			35	54,55
			35	54,55
15.04.2026	12:51:40,521	900		54,55
			900	54,55
			900	54,55
15.04.2026	12:51:39,913	2		54,55
			2	54,55
			2	54,55
15.04.2026	12:50:12,413	20		54,58
			20	54,58
			20	54,58
15.04.2026	12:49:47,435	200		54,56
			200	54,56
			200	54,56
15.04.2026	12:49:29,853	1		54,52
			1	54,52
			1	54,52
15.04.2026	12:49:18,230	200		54,54
			200	54,54
			200	54,54
15.04.2026	12:49:10,785	1 000		54,54
			1 000	54,54
			1 000	54,54
15.04.2026	12:48:50,151	10		54,55
			10	54,55
			10	54,55
15.04.2026	12:48:28,462	40		54,56
			40	54,56
			40	54,56
15.04.2026	12:48:28,250	185		54,55
			185	54,55
			185	54,55
15.04.2026	12:48:06,227	100		54,58
			100	54,58
			100	54,58
15.04.2026	12:48:03,719	6		54,58
			6	54,58
			6	54,58
15.04.2026	12:47:22,255	264		54,60
			264	54,60
			264	54,60
15.04.2026	12:47:19,123	55		54,60
			55	54,60
			55	54,60
15.04.2026	12:47:04,218	150		54,58
			150	54,58
			150	54,58
15.04.2026	12:46:38,482	100		54,60
			100	54,60
			100	54,60
15.04.2026	12:46:38,291	350		54,60
			350	54,60
			350	54,60
15.04.2026	12:46:32,036	230		54,60
			230	54,60
			230	54,60
15.04.2026	12:45:18,918	100		54,57
			100	54,57
			100	54,57
15.04.2026	12:45:04,794	11		54,56
			11	54,56
			11	54,56
15.04.2026	12:44:08,104	102		54,54
			102	54,54
			102	54,54
15.04.2026	12:43:54,908	1 100		54,57
			1 100	54,57
			1 100	54,57
15.04.2026	12:43:02,053	80		54,54
			80	54,54
			80	54,54
15.04.2026	12:42:58,670	200		54,53
			200	54,53
			200	54,53
15.04.2026	12:42:49,997	2		54,49
			2	54,49
			2	54,49
15.04.2026	12:42:34,553	1 100		54,50
			1 100	54,50
			100	54,50
			1 000	54,50
15.04.2026	12:42:32,296	115		54,52
			100	54,52
			15	54,52
			115	54,52
15.04.2026	12:42:09,087	1		54,55
			1	54,55
			1	54,55
15.04.2026	12:42:07,547	55		54,56
			55	54,56
			55	54,56
15.04.2026	12:42:02,124	250		54,56
			250	54,56
			250	54,56
15.04.2026	12:41:57,694	550		54,56
			550	54,56
			550	54,56
15.04.2026	12:41:54,583	40		54,56
			40	54,56
			40	54,56
15.04.2026	12:41:48,209	100		54,56
			100	54,56
			100	54,56
15.04.2026	12:41:15,347	200		54,56
			200	54,56
			200	54,56
15.04.2026	12:40:54,307	50		54,54
			50	54,54
			50	54,54
15.04.2026	12:39:28,090	1 000		54,54
			1 000	54,54
			1 000	54,54
15.04.2026	12:39:13,048	219		54,54
			219	54,54
			219	54,54
15.04.2026	12:39:09,750	30		54,54
			30	54,54
			30	54,54
15.04.2026	12:38:36,427	1 048		54,54
			1 048	54,54
			1 000	54,54
			48	54,54
15.04.2026	12:38:06,878	700		54,56
			700	54,56
			700	54,56
15.04.2026	12:38:00,290	350		54,55
			350	54,55
			350	54,55
15.04.2026	12:37:49,065	91		54,57
			91	54,57
			91	54,57
15.04.2026	12:37:38,666	124		54,59
			124	54,59
			50	54,59
			74	54,59
15.04.2026	12:37:38,606	1 077		54,60
			400	54,60
			2	54,60
			200	54,60
			183	54,60
			200	54,60
			1 077	54,60
			92	54,60
15.04.2026	12:37:23,618	1 600		54,60
			1 600	54,60
			1 600	54,60
15.04.2026	12:37:15,761	500		54,65
			500	54,65
			500	54,65
15.04.2026	12:37:00,417	30		54,65
			30	54,65
			20	54,65
			10	54,65
15.04.2026	12:36:45,700	3 658		54,67
			3 658	54,67
			3 658	54,67
15.04.2026	12:36:33,292	3		54,65
			3	54,65
			3	54,65
15.04.2026	12:36:31,265	1		54,66
			1	54,66
			1	54,66
15.04.2026	12:36:30,072	76		54,66
			76	54,66
			76	54,66
15.04.2026	12:36:19,740	100		54,66
			100	54,66
			100	54,66
15.04.2026	12:35:54,095	20		54,67
			20	54,67
			20	54,67
15.04.2026	12:35:17,202	50		54,68
			50	54,68
			50	54,68
15.04.2026	12:35:06,624	100		54,68
			100	54,68
			100	54,68
15.04.2026	12:34:33,831	1		54,67
			1	54,67
			1	54,67
15.04.2026	12:33:49,624	21		54,67
			21	54,67
			21	54,67
15.04.2026	12:33:48,618	40		54,68
			40	54,68
			40	54,68
15.04.2026	12:33:46,826	20		54,69
			20	54,69
			20	54,69
15.04.2026	12:32:56,707	800		54,74
			800	54,74
			800	54,74
15.04.2026	12:32:45,861	1 000		54,73
			1 000	54,73
			1 000	54,73
15.04.2026	12:32:40,554	500		54,74
			500	54,74
			500	54,74
15.04.2026	12:32:38,108	4		54,74
			4	54,74
			4	54,74
15.04.2026	12:31:53,504	27		54,73
			27	54,73
			27	54,73
15.04.2026	12:31:05,572	60		54,74
			60	54,74
			60	54,74
15.04.2026	12:31:02,481	10		54,74
			10	54,74
			10	54,74
15.04.2026	12:30:20,932	10		54,74
			10	54,74
			10	54,74
15.04.2026	12:30:20,061	5		54,74
			5	54,74
			5	54,74
15.04.2026	12:29:39,096	10		54,71
			10	54,71
			10	54,71
15.04.2026	12:29:38,430	127		54,71
			127	54,71
			127	54,71
15.04.2026	12:29:32,781	500		54,71
			500	54,71
			500	54,71
15.04.2026	12:29:12,669	100		54,70
			100	54,70
			100	54,70
15.04.2026	12:28:55,474	7		54,71
			7	54,71
			7	54,71
15.04.2026	12:28:33,439	200		54,70
			100	54,70
			100	54,70
			200	54,70
15.04.2026	12:28:00,417	300		54,73
			300	54,73
			300	54,73
15.04.2026	12:27:55,914	3		54,74
			3	54,74
			3	54,74
15.04.2026	12:27:29,702	225		54,72
			225	54,72
			225	54,72
15.04.2026	12:27:08,297	20		54,73
			20	54,73
			20	54,73
15.04.2026	12:26:02,709	60		54,77
			60	54,77
			60	54,77
15.04.2026	12:25:50,778	300		54,78
			300	54,78
			300	54,78
15.04.2026	12:25:28,987	15		54,78
			15	54,78
			15	54,78
15.04.2026	12:25:12,251	1		54,79
			1	54,79
			1	54,79
15.04.2026	12:24:50,665	1		54,76
			1	54,76
			1	54,76
15.04.2026	12:24:32,755	3		54,78
			3	54,78
			3	54,78
15.04.2026	12:24:31,249	90		54,79
			90	54,79
			90	54,79
15.04.2026	12:24:23,513	1		54,79
			1	54,79
			1	54,79
15.04.2026	12:24:15,484	1 000		54,79
			1 000	54,79
			1 000	54,79
15.04.2026	12:24:02,600	100		54,79
			100	54,79
			100	54,79
15.04.2026	12:23:25,020	100		54,79
			100	54,79
			100	54,79
15.04.2026	12:23:08,856	23		54,78
			23	54,78
			23	54,78
15.04.2026	12:22:12,566	600		54,74
			600	54,74
			600	54,74
15.04.2026	12:22:12,277	722		54,75
			672	54,75
			50	54,75
			722	54,75
15.04.2026	12:22:11,641	47		54,76
			47	54,76
			47	54,76
15.04.2026	12:22:09,869	414		54,77
			365	54,77
			414	54,77
			29	54,77
			20	54,77
15.04.2026	12:22:09,769	1 322		54,80
			182	54,80
			1 000	54,80
			410	54,80
			140	54,80
			912	54,80
15.04.2026	12:22:07,555	1 500		54,80
			150	54,80
			200	54,80
			25	54,80
			225	54,80
			700	54,80
			200	54,80
			1 500	54,80
15.04.2026	12:22:03,800	1 100		54,80
			1 100	54,80
			1 100	54,80
15.04.2026	12:21:37,594	4		54,81
			4	54,81
			4	54,81
15.04.2026	12:21:27,934	100		54,83
			100	54,83
			100	54,83
15.04.2026	12:21:20,776	15		54,83
			15	54,83
			15	54,83
15.04.2026	12:20:49,531	1		54,84
			1	54,84
			1	54,84
15.04.2026	12:20:21,243	850		54,85
			850	54,85
			850	54,85
15.04.2026	12:20:15,874	1 100		54,85
			1 100	54,85
			1 100	54,85
15.04.2026	12:20:02,229	10		54,84
			10	54,84
			10	54,84
15.04.2026	12:18:37,191	3		54,87
			3	54,87
			3	54,87
15.04.2026	12:18:18,118	150		54,87
			150	54,87
			150	54,87
15.04.2026	12:18:10,776	20		54,87
			20	54,87
			20	54,87
15.04.2026	12:18:08,779	1		54,87
			1	54,87
			1	54,87
15.04.2026	12:17:35,135	10		54,86
			10	54,86
			10	54,86
15.04.2026	12:17:33,950	144		54,86
			144	54,86
			144	54,86
15.04.2026	12:17:33,570	50		54,86
			50	54,86
			50	54,86
15.04.2026	12:17:13,145	70		54,84
			70	54,84
			70	54,84
15.04.2026	12:17:12,744	137		54,85
			137	54,85
			137	54,85
15.04.2026	12:17:06,100	300		54,88
			200	54,88
			300	54,88
			100	54,88

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Advanced Blockchain AG Bid: 2,185 / Ask: 2,345
Stückzahl: 268 998
+42,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung