Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11219
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:43:41,464 | 57 | 1 091,00 | |
| 56 | 1 091,00 | |||
| 7 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 20:43:11,421 | 55 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 53 | 1 090,80 | |||
| 55 | 1 090,80 | |||
| 02.07.2026 | 20:42:25,633 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 02.07.2026 | 20:42:04,908 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:56,874 | 5 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 02.07.2026 | 20:41:40,461 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:30,023 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:24,752 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:05,050 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 20:40:57,077 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:40:42,666 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:40:38,649 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:40:34,946 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 20:40:26,036 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 02.07.2026 | 20:40:24,807 | 60 | 1 090,00 | |
| 60 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 35 | 1 090,00 | |||
| 15 | 1 090,00 | |||
| 02.07.2026 | 20:40:21,739 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 20:40:11,510 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 20:40:09,136 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 02.07.2026 | 20:40:01,915 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 20:40:01,875 | 14 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 20:38:28,044 | 62 | 1 089,80 | |
| 62 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:38:06,934 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:38:03,034 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:37:41,890 | 6 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:37:27,026 | 67 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 55 | 1 089,80 | |||
| 67 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:37:09,526 | 130 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 130 | 1 087,00 | |||
| 129 | 1 087,00 | |||
| 02.07.2026 | 20:37:01,155 | 90 | 1 086,80 | |
| 90 | 1 086,80 | |||
| 90 | 1 086,80 | |||
| 02.07.2026 | 20:36:59,321 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 02.07.2026 | 20:36:55,541 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 20:36:53,220 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 20:36:52,834 | 20 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 20 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 9 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 02.07.2026 | 20:36:45,663 | 6 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 6 | 1 086,60 | |||
| 02.07.2026 | 20:36:41,019 | 18 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 18 | 1 089,80 | |||
| 17 | 1 089,80 | |||
| 02.07.2026 | 20:36:35,907 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:36:29,622 | 52 | 1 089,00 | |
| 31 | 1 089,00 | |||
| 51 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 11 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:36:20,770 | 58 | 1 088,80 | |
| 58 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 51 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 20:36:06,367 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:36:05,828 | 6 | 1 087,00 | |
| 6 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 02.07.2026 | 20:35:32,871 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:35:25,272 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:35:16,188 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 20:35:01,989 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:34:45,593 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:34:20,879 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:34:16,018 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:34:10,783 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:34:08,951 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:34:04,323 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:34:00,701 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:33:38,441 | 5 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 02.07.2026 | 20:33:20,789 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 20:33:15,507 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:33:10,134 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:32:44,597 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:32:38,945 | 2 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:32:32,930 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:32:32,683 | 3 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 3 | 1 087,40 | |||
| 02.07.2026 | 20:32:14,580 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:32:12,315 | 3 | 1 087,60 | |
| 3 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:32:11,184 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:31:45,379 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:31:39,305 | 4 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:31:24,939 | 42 | 1 089,80 | |
| 42 | 1 089,80 | |||
| 40 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:31:24,539 | 50 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 20 | 1 089,60 | |||
| 50 | 1 089,60 | |||
| 26 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 20:31:23,529 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:31:13,077 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:30:53,857 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:30:50,873 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:30:31,461 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:30:22,124 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 20:29:56,034 | 57 | 1 089,80 | |
| 57 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 47 | 1 089,80 | |||
| 02.07.2026 | 20:29:42,766 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:29:34,709 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:29:33,958 | 14 | 1 087,20 | |
| 14 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 6 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 02.07.2026 | 20:29:29,417 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:29:19,406 | 4 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 02.07.2026 | 20:29:02,590 | 4 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:28:35,574 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:28:28,919 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:28:19,704 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 20:28:09,565 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:27:54,326 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:27:52,561 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 20:27:49,744 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:27:29,746 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:27:26,331 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 02.07.2026 | 20:26:21,564 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 20:26:08,615 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 20:26:08,280 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:25:44,636 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:25:26,378 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:25:17,138 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:25:03,155 | 45 | 1 089,80 | |
| 45 | 1 089,80 | |||
| 27 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:24:58,365 | 4 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:24:44,984 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:40,561 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:38,858 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:27,998 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 20:24:06,997 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 02.07.2026 | 20:24:02,665 | 35 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 12 | 1 086,00 | |||
| 35 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 20:24:01,991 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 20:23:42,957 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:36,335 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:33,880 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:23:25,939 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:24,669 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:12,180 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:07,220 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:22:47,453 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:22:34,377 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:22:28,334 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:22:24,187 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:22:23,177 | 45 | 1 089,80 | |
| 45 | 1 089,80 | |||
| 45 | 1 089,80 | |||
| 02.07.2026 | 20:22:14,426 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:22:05,136 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:21:41,466 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:21:35,291 | 50 | 1 089,80 | |
| 48 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:20:53,277 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:20:35,103 | 20 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:20:18,800 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:20:01,527 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:19:40,679 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 20:19:30,385 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:19:23,831 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:19:15,932 | 8 | 1 086,00 | |
| 8 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:19:13,095 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:19:07,528 | 5 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 20:19:01,883 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:18:53,315 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:18:40,072 | 2 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:18:23,680 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:18:07,588 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:18:03,691 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:17:53,594 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:17:53,502 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:17:38,718 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:17:32,993 | 25 | 1 090,80 | |
| 25 | 1 090,80 | |||
| 25 | 1 090,80 | |||
| 02.07.2026 | 20:17:28,535 | 6 | 1 090,80 | |
| 6 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:17:20,538 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:17:04,769 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:16:52,687 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 20:16:52,616 | 7 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 20:16:46,514 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:16:46,323 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:16:26,401 | 62 | 1 090,80 | |
| 62 | 1 090,80 | |||
| 62 | 1 090,80 | |||
| 02.07.2026 | 20:16:25,885 | 40 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 40 | 1 085,20 | |||
| 23 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 02.07.2026 | 20:16:05,224 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 02.07.2026 | 20:16:00,558 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:15:52,384 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:15:35,334 | 51 | 1 090,80 | |
| 51 | 1 090,80 | |||
| 51 | 1 090,80 | |||
| 02.07.2026 | 20:15:28,324 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 20:15:07,542 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:14:22,785 | 50 | 1 088,20 | |
| 28 | 1 088,20 | |||
| 50 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:14:17,418 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:14:05,047 | 30 | 1 089,80 | |
| 30 | 1 089,80 | |||
| 30 | 1 089,80 | |||
| 02.07.2026 | 20:13:36,958 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 02.07.2026 | 20:13:32,169 | 4 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:13:17,758 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:13:17,454 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:13:11,878 | 10 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 9 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 02.07.2026 | 20:13:05,306 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:12:59,176 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:12:50,850 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 02.07.2026 | 20:12:28,014 | 9 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 7 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 9 | 1 090,80 | |||
| 02.07.2026 | 20:12:04,744 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:11:35,478 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:11:29,085 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:11:02,086 | 10 | 1 092,80 | |
| 8 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 20:10:58,801 | 3 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 20:10:57,880 | 50 | 1 090,00 | |
| 50 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 48 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:10:51,374 | 55 | 1 089,80 | |
| 55 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 20:10:47,184 | 7 | 1 089,80 | |
| 7 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 20:10:41,332 | 51 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 51 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:10:36,563 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 20:10:36,520 | 7 | 1 087,80 | |
| 7 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 20:09:54,812 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 02.07.2026 | 20:09:51,963 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:09:50,607 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:09:42,229 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:09:41,901 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 20:09:38,162 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:09:37,988 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 20:09:37,881 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 20:09:24,937 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 20:09:17,996 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 02.07.2026 | 20:09:14,734 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:09:08,459 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 20:08:53,060 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:08:47,575 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:08:36,650 | 50 | 1 090,80 | |
| 50 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 6 | 1 090,80 | |||
| 29 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 02.07.2026 | 20:08:31,239 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:08:27,806 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 02.07.2026 | 20:08:10,963 | 13 | 1 086,60 | |
| 13 | 1 086,60 | |||
| 13 | 1 086,60 | |||
| 02.07.2026 | 20:07:57,881 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 20:07:54,072 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:52,002 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 20:07:37,565 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:36,471 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:30,748 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:18,868 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:17,488 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:17,275 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:08,709 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:01,350 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 20:06:56,610 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 20:06:56,283 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:06:49,035 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:06:47,945 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 20:06:47,807 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:06:41,711 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 20:06:20,940 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:06:20,769 | 13 | 1 088,20 | |
| 13 | 1 088,20 | |||
| 13 | 1 088,20 | |||
| 02.07.2026 | 20:06:16,863 | 10 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 4 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 20:06:15,512 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 20:05:59,798 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 20:05:41,651 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:05:32,811 | 50 | 1 090,80 | |
| 50 | 1 090,80 | |||
| 50 | 1 090,80 | |||
| 02.07.2026 | 20:05:30,550 | 9 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 9 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 20:05:29,380 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:05:22,126 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 20:05:19,482 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 20:05:14,469 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:04:59,490 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:57,926 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 02.07.2026 | 20:04:57,693 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:04:55,883 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 20:04:53,773 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:44,422 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:04:36,801 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:24,475 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:09,950 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:07,209 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:04:06,474 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:04:01,298 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:04:00,260 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:03:46,344 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 20:03:32,117 | 8 | 1 092,80 | |
| 8 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:03:26,071 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 20:03:18,427 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 20:03:12,533 | 10 | 1 092,80 | |
| 8 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 02.07.2026 | 20:03:05,707 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 20:03:05,288 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 02.07.2026 | 20:03:05,220 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 20:02:58,507 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 20:02:55,427 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:02:52,217 | 90 | 1 092,80 | |
| 90 | 1 092,80 | |||
| 90 | 1 092,80 | |||
| 02.07.2026 | 20:02:51,838 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 02.07.2026 | 20:02:43,727 | 77 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 19 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 24 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:00:36,910 | 159 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 159 | 1 090,00 | |||
| 25 | 1 090,00 | |||
| 90 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 20:00:36,781 | 127 | 1 092,20 | |
| 81 | 1 092,20 | |||
| 46 | 1 092,20 | |||
| 127 | 1 092,20 | |||
| 02.07.2026 | 20:00:24,164 | 5 | 1 094,00 | |
| 5 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 02.07.2026 | 20:00:24,064 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 20:00:22,307 | 5 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 5 | 1 095,20 | |||
| 02.07.2026 | 20:00:21,832 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 20:00:20,281 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 02.07.2026 | 20:00:19,664 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 20:00:15,821 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 20:00:04,885 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 20:00:01,739 | 45 | 1 094,20 | |
| 45 | 1 094,20 | |||
| 35 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 02.07.2026 | 19:59:59,298 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 02.07.2026 | 19:59:58,538 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02.07.2026 | 19:59:52,826 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 19:59:52,751 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 19:59:51,861 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 02.07.2026 | 19:59:44,221 | 100 | 1 095,20 | |
| 100 | 1 095,20 | |||
| 100 | 1 095,20 | |||
| 02.07.2026 | 19:59:42,450 | 16 | 1 095,40 | |
| 16 | 1 095,40 | |||
| 16 | 1 095,40 | |||
| 02.07.2026 | 19:59:39,012 | 30 | 1 095,40 | |
| 30 | 1 095,40 | |||
| 30 | 1 095,40 | |||
| 02.07.2026 | 19:59:35,795 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:59:33,855 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 02.07.2026 | 19:59:31,774 | 8 | 1 098,00 | |
| 8 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 02.07.2026 | 19:59:27,117 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 02.07.2026 | 19:59:25,673 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:59:25,508 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00