Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1499
1582
705,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 17:34:18,104 | 15 | 690,80 | |
| 15 | 690,80 | |||
| 15 | 690,80 | |||
| 13.11.2026 | 17:34:07,935 | 2 | 691,20 | |
| 2 | 691,20 | |||
| 2 | 691,20 | |||
| 13.11.2026 | 17:33:47,495 | 20 | 691,30 | |
| 20 | 691,30 | |||
| 20 | 691,30 | |||
| 13.11.2026 | 17:33:02,323 | 1 | 690,30 | |
| 1 | 690,30 | |||
| 1 | 690,30 | |||
| 13.11.2026 | 17:32:53,104 | 7 | 690,00 | |
| 7 | 690,00 | |||
| 7 | 690,00 | |||
| 13.11.2026 | 17:32:38,657 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 13.11.2026 | 17:31:42,787 | 10 | 688,00 | |
| 10 | 688,00 | |||
| 10 | 688,00 | |||
| 13.11.2026 | 17:30:13,416 | 10 | 686,90 | |
| 10 | 686,90 | |||
| 10 | 686,90 | |||
| 13.11.2026 | 17:30:04,671 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 13.11.2026 | 17:29:39,193 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 13.11.2026 | 17:29:35,361 | 2 | 687,40 | |
| 2 | 687,40 | |||
| 2 | 687,40 | |||
| 13.11.2026 | 17:29:23,119 | 10 | 688,10 | |
| 10 | 688,10 | |||
| 10 | 688,10 | |||
| 13.11.2026 | 17:29:17,425 | 104 | 688,00 | |
| 4 | 688,00 | |||
| 104 | 688,00 | |||
| 100 | 688,00 | |||
| 13.11.2026 | 17:28:25,700 | 2 | 688,90 | |
| 2 | 688,90 | |||
| 2 | 688,90 | |||
| 13.11.2026 | 17:28:06,215 | 4 | 688,90 | |
| 4 | 688,90 | |||
| 4 | 688,90 | |||
| 13.11.2026 | 17:28:06,157 | 10 | 688,10 | |
| 10 | 688,10 | |||
| 10 | 688,10 | |||
| 13.11.2026 | 17:28:00,272 | 5 | 688,70 | |
| 5 | 688,70 | |||
| 5 | 688,70 | |||
| 13.11.2026 | 17:27:18,812 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 13.11.2026 | 17:27:16,644 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 13.11.2026 | 17:27:01,059 | 5 | 688,40 | |
| 5 | 688,40 | |||
| 5 | 688,40 | |||
| 13.11.2026 | 17:25:19,598 | 2 | 686,30 | |
| 2 | 686,30 | |||
| 2 | 686,30 | |||
| 13.11.2026 | 17:24:50,576 | 2 | 685,80 | |
| 2 | 685,80 | |||
| 2 | 685,80 | |||
| 13.11.2026 | 17:24:36,520 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 13.11.2026 | 17:24:26,853 | 7 | 685,00 | |
| 7 | 685,00 | |||
| 7 | 685,00 | |||
| 13.11.2026 | 17:24:15,156 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 13.11.2026 | 17:24:12,403 | 5 | 685,00 | |
| 5 | 685,00 | |||
| 5 | 685,00 | |||
| 13.11.2026 | 17:24:07,907 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.11.2026 | 17:23:46,637 | 2 | 684,40 | |
| 2 | 684,40 | |||
| 2 | 684,40 | |||
| 13.11.2026 | 17:23:39,999 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 13.11.2026 | 17:22:59,587 | 30 | 682,60 | |
| 30 | 682,60 | |||
| 30 | 682,60 | |||
| 13.11.2026 | 17:22:33,815 | 14 | 682,50 | |
| 14 | 682,50 | |||
| 14 | 682,50 | |||
| 13.11.2026 | 17:21:35,204 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 13.11.2026 | 17:21:14,419 | 20 | 684,30 | |
| 20 | 684,30 | |||
| 20 | 684,30 | |||
| 13.11.2026 | 17:20:57,790 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 13.11.2026 | 17:20:34,566 | 50 | 684,60 | |
| 50 | 684,60 | |||
| 50 | 684,60 | |||
| 13.11.2026 | 17:20:30,614 | 6 | 684,70 | |
| 6 | 684,70 | |||
| 6 | 684,70 | |||
| 13.11.2026 | 17:20:19,409 | 20 | 685,00 | |
| 20 | 685,00 | |||
| 20 | 685,00 | |||
| 13.11.2026 | 17:19:29,349 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 13.11.2026 | 17:18:09,117 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 13.11.2026 | 17:17:39,680 | 80 | 682,20 | |
| 80 | 682,20 | |||
| 80 | 682,20 | |||
| 13.11.2026 | 17:17:23,790 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 13.11.2026 | 17:16:34,280 | 7 | 680,40 | |
| 7 | 680,40 | |||
| 6 | 680,40 | |||
| 1 | 680,40 | |||
| 13.11.2026 | 17:16:34,176 | 8 | 680,40 | |
| 8 | 680,40 | |||
| 8 | 680,40 | |||
| 13.11.2026 | 17:16:34,076 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 13.11.2026 | 17:16:27,638 | 6 | 681,50 | |
| 6 | 681,50 | |||
| 6 | 681,50 | |||
| 13.11.2026 | 17:16:04,597 | 5 | 682,60 | |
| 5 | 682,60 | |||
| 5 | 682,60 | |||
| 13.11.2026 | 17:15:33,282 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 13.11.2026 | 17:14:56,026 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 13.11.2026 | 17:14:21,711 | 80 | 682,30 | |
| 80 | 682,30 | |||
| 80 | 682,30 | |||
| 13.11.2026 | 17:14:21,085 | 10 | 685,10 | |
| 10 | 685,10 | |||
| 10 | 685,10 | |||
| 13.11.2026 | 17:13:26,236 | 204 | 686,00 | |
| 204 | 686,00 | |||
| 204 | 686,00 | |||
| 13.11.2026 | 17:13:25,057 | 100 | 686,00 | |
| 100 | 686,00 | |||
| 100 | 686,00 | |||
| 13.11.2026 | 17:12:13,004 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 13.11.2026 | 17:12:08,171 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 13.11.2026 | 17:11:48,494 | 5 | 686,30 | |
| 5 | 686,30 | |||
| 5 | 686,30 | |||
| 13.11.2026 | 17:11:46,212 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 13.11.2026 | 17:10:53,776 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 13.11.2026 | 17:10:27,988 | 2 | 687,10 | |
| 2 | 687,10 | |||
| 2 | 687,10 | |||
| 13.11.2026 | 17:10:24,576 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 13.11.2026 | 17:09:36,264 | 25 | 687,10 | |
| 25 | 687,10 | |||
| 25 | 687,10 | |||
| 13.11.2026 | 17:09:05,481 | 4 | 687,60 | |
| 4 | 687,60 | |||
| 4 | 687,60 | |||
| 13.11.2026 | 17:08:47,866 | 7 | 686,50 | |
| 7 | 686,50 | |||
| 7 | 686,50 | |||
| 13.11.2026 | 17:07:56,499 | 60 | 687,90 | |
| 60 | 687,90 | |||
| 60 | 687,90 | |||
| 13.11.2026 | 17:07:07,655 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 13.11.2026 | 17:06:44,013 | 7 | 684,70 | |
| 7 | 684,70 | |||
| 7 | 684,70 | |||
| 13.11.2026 | 17:06:23,328 | 5 | 684,20 | |
| 5 | 684,20 | |||
| 5 | 684,20 | |||
| 13.11.2026 | 17:06:10,017 | 30 | 681,60 | |
| 30 | 681,60 | |||
| 30 | 681,60 | |||
| 13.11.2026 | 17:05:43,943 | 50 | 681,60 | |
| 50 | 681,60 | |||
| 50 | 681,60 | |||
| 13.11.2026 | 17:05:42,690 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 13.11.2026 | 17:05:41,622 | 2 | 681,60 | |
| 2 | 681,60 | |||
| 2 | 681,60 | |||
| 13.11.2026 | 17:05:16,161 | 14 | 681,70 | |
| 3 | 681,70 | |||
| 11 | 681,70 | |||
| 14 | 681,70 | |||
| 13.11.2026 | 17:05:16,040 | 50 | 681,70 | |
| 50 | 681,70 | |||
| 50 | 681,70 | |||
| 13.11.2026 | 17:05:04,876 | 35 | 682,90 | |
| 35 | 682,90 | |||
| 5 | 682,90 | |||
| 8 | 682,90 | |||
| 5 | 682,90 | |||
| 3 | 682,90 | |||
| 2 | 682,90 | |||
| 5 | 682,90 | |||
| 4 | 682,90 | |||
| 3 | 682,90 | |||
| 13.11.2026 | 17:05:04,751 | 7 | 682,90 | |
| 7 | 682,90 | |||
| 7 | 682,90 | |||
| 13.11.2026 | 17:04:47,825 | 3 | 684,40 | |
| 3 | 684,40 | |||
| 3 | 684,40 | |||
| 13.11.2026 | 17:04:40,636 | 40 | 685,00 | |
| 40 | 685,00 | |||
| 2 | 685,00 | |||
| 28 | 685,00 | |||
| 10 | 685,00 | |||
| 13.11.2026 | 17:04:22,100 | 15 | 685,20 | |
| 15 | 685,20 | |||
| 15 | 685,20 | |||
| 13.11.2026 | 17:04:12,186 | 15 | 685,60 | |
| 15 | 685,60 | |||
| 15 | 685,60 | |||
| 13.11.2026 | 17:04:10,144 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 13.11.2026 | 17:04:00,583 | 12 | 685,10 | |
| 12 | 685,10 | |||
| 12 | 685,10 | |||
| 13.11.2026 | 17:03:59,737 | 35 | 686,00 | |
| 30 | 686,00 | |||
| 5 | 686,00 | |||
| 35 | 686,00 | |||
| 13.11.2026 | 17:02:15,705 | 1 | 686,70 | |
| 1 | 686,70 | |||
| 1 | 686,70 | |||
| 13.11.2026 | 17:02:08,896 | 5 | 686,50 | |
| 5 | 686,50 | |||
| 5 | 686,50 | |||
| 13.11.2026 | 17:02:01,085 | 30 | 687,00 | |
| 30 | 687,00 | |||
| 30 | 687,00 | |||
| 13.11.2026 | 17:01:38,741 | 11 | 688,10 | |
| 11 | 688,10 | |||
| 11 | 688,10 | |||
| 13.11.2026 | 17:01:36,927 | 4 | 688,00 | |
| 4 | 688,00 | |||
| 4 | 688,00 | |||
| 13.11.2026 | 17:01:34,083 | 3 | 687,40 | |
| 3 | 687,40 | |||
| 3 | 687,40 | |||
| 13.11.2026 | 17:01:34,017 | 2 | 687,40 | |
| 2 | 687,40 | |||
| 2 | 687,40 | |||
| 13.11.2026 | 17:01:27,404 | 47 | 688,30 | |
| 47 | 688,30 | |||
| 47 | 688,30 | |||
| 13.11.2026 | 17:01:16,352 | 20 | 689,50 | |
| 20 | 689,50 | |||
| 20 | 689,50 | |||
| 13.11.2026 | 17:01:02,626 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 13.11.2026 | 17:00:01,399 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 13.11.2026 | 16:59:35,529 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 13.11.2026 | 16:59:03,708 | 2 | 690,40 | |
| 2 | 690,40 | |||
| 2 | 690,40 | |||
| 13.11.2026 | 16:58:47,598 | 1 | 690,00 | |
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 13.11.2026 | 16:57:48,858 | 5 | 689,20 | |
| 5 | 689,20 | |||
| 5 | 689,20 | |||
| 13.11.2026 | 16:57:21,162 | 3 | 690,40 | |
| 3 | 690,40 | |||
| 3 | 690,40 | |||
| 13.11.2026 | 16:56:44,916 | 1 | 690,30 | |
| 1 | 690,30 | |||
| 1 | 690,30 | |||
| 13.11.2026 | 16:56:38,525 | 4 | 690,70 | |
| 4 | 690,70 | |||
| 4 | 690,70 | |||
| 13.11.2026 | 16:56:24,008 | 45 | 689,00 | |
| 45 | 689,00 | |||
| 45 | 689,00 | |||
| 13.11.2026 | 16:56:05,922 | 12 | 687,50 | |
| 12 | 687,50 | |||
| 12 | 687,50 | |||
| 13.11.2026 | 16:56:04,221 | 3 | 688,90 | |
| 3 | 688,90 | |||
| 3 | 688,90 | |||
| 13.11.2026 | 16:55:55,088 | 5 | 687,00 | |
| 5 | 687,00 | |||
| 5 | 687,00 | |||
| 13.11.2026 | 16:55:53,516 | 10 | 687,10 | |
| 10 | 687,10 | |||
| 10 | 687,10 | |||
| 13.11.2026 | 16:55:35,912 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 13.11.2026 | 16:55:14,713 | 1 | 688,90 | |
| 1 | 688,90 | |||
| 1 | 688,90 | |||
| 13.11.2026 | 16:54:56,854 | 2 | 688,30 | |
| 2 | 688,30 | |||
| 2 | 688,30 | |||
| 13.11.2026 | 16:54:31,713 | 1 | 689,00 | |
| 1 | 689,00 | |||
| 1 | 689,00 | |||
| 13.11.2026 | 16:54:26,071 | 73 | 690,00 | |
| 12 | 690,00 | |||
| 51 | 690,00 | |||
| 10 | 690,00 | |||
| 73 | 690,00 | |||
| 13.11.2026 | 16:54:14,398 | 5 | 690,70 | |
| 5 | 690,70 | |||
| 5 | 690,70 | |||
| 13.11.2026 | 16:54:07,845 | 61 | 690,10 | |
| 61 | 690,10 | |||
| 61 | 690,10 | |||
| 13.11.2026 | 16:53:51,922 | 5 | 691,30 | |
| 5 | 691,30 | |||
| 5 | 691,30 | |||
| 13.11.2026 | 16:53:36,802 | 15 | 690,50 | |
| 15 | 690,50 | |||
| 15 | 690,50 | |||
| 13.11.2026 | 16:53:25,514 | 3 | 691,50 | |
| 3 | 691,50 | |||
| 3 | 691,50 | |||
| 13.11.2026 | 16:53:13,974 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 13.11.2026 | 16:53:00,520 | 6 | 691,60 | |
| 6 | 691,60 | |||
| 6 | 691,60 | |||
| 13.11.2026 | 16:52:45,633 | 10 | 691,40 | |
| 10 | 691,40 | |||
| 10 | 691,40 | |||
| 13.11.2026 | 16:52:40,577 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 13.11.2026 | 16:52:06,512 | 1 | 693,40 | |
| 1 | 693,40 | |||
| 1 | 693,40 | |||
| 13.11.2026 | 16:51:57,660 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 13.11.2026 | 16:51:16,632 | 5 | 691,40 | |
| 5 | 691,40 | |||
| 5 | 691,40 | |||
| 13.11.2026 | 16:51:12,495 | 2 | 691,80 | |
| 2 | 691,80 | |||
| 2 | 691,80 | |||
| 13.11.2026 | 16:50:18,924 | 4 | 692,00 | |
| 4 | 692,00 | |||
| 4 | 692,00 | |||
| 13.11.2026 | 16:50:07,219 | 5 | 692,00 | |
| 5 | 692,00 | |||
| 5 | 692,00 | |||
| 13.11.2026 | 16:49:48,917 | 100 | 691,00 | |
| 100 | 691,00 | |||
| 100 | 691,00 | |||
| 13.11.2026 | 16:49:15,321 | 3 | 690,20 | |
| 3 | 690,20 | |||
| 3 | 690,20 | |||
| 13.11.2026 | 16:49:12,673 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 13.11.2026 | 16:48:31,093 | 2 | 687,80 | |
| 2 | 687,80 | |||
| 2 | 687,80 | |||
| 13.11.2026 | 16:48:09,515 | 3 | 688,00 | |
| 3 | 688,00 | |||
| 3 | 688,00 | |||
| 13.11.2026 | 16:47:49,448 | 2 | 688,20 | |
| 2 | 688,20 | |||
| 2 | 688,20 | |||
| 13.11.2026 | 16:47:09,422 | 5 | 690,50 | |
| 5 | 690,50 | |||
| 5 | 690,50 | |||
| 13.11.2026 | 16:46:54,035 | 7 | 688,00 | |
| 7 | 688,00 | |||
| 7 | 688,00 | |||
| 13.11.2026 | 16:46:48,309 | 4 | 688,80 | |
| 4 | 688,80 | |||
| 4 | 688,80 | |||
| 13.11.2026 | 16:46:25,420 | 3 | 688,50 | |
| 3 | 688,50 | |||
| 3 | 688,50 | |||
| 13.11.2026 | 16:46:08,326 | 1 | 691,10 | |
| 1 | 691,10 | |||
| 1 | 691,10 | |||
| 13.11.2026 | 16:43:35,736 | 2 | 691,70 | |
| 2 | 691,70 | |||
| 2 | 691,70 | |||
| 13.11.2026 | 16:43:17,340 | 2 | 690,60 | |
| 2 | 690,60 | |||
| 2 | 690,60 | |||
| 13.11.2026 | 16:42:02,039 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 13.11.2026 | 16:41:26,911 | 3 | 687,50 | |
| 3 | 687,50 | |||
| 3 | 687,50 | |||
| 13.11.2026 | 16:41:08,052 | 10 | 689,50 | |
| 10 | 689,50 | |||
| 10 | 689,50 | |||
| 13.11.2026 | 16:40:53,493 | 1 | 688,60 | |
| 1 | 688,60 | |||
| 1 | 688,60 | |||
| 13.11.2026 | 16:40:30,061 | 15 | 688,80 | |
| 15 | 688,80 | |||
| 15 | 688,80 | |||
| 13.11.2026 | 16:40:23,102 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 13.11.2026 | 16:40:01,402 | 9 | 687,00 | |
| 9 | 687,00 | |||
| 9 | 687,00 | |||
| 13.11.2026 | 16:39:48,607 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 13.11.2026 | 16:39:46,321 | 6 | 686,70 | |
| 6 | 686,70 | |||
| 6 | 686,70 | |||
| 13.11.2026 | 16:39:23,469 | 3 | 687,70 | |
| 3 | 687,70 | |||
| 3 | 687,70 | |||
| 13.11.2026 | 16:39:22,627 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 13.11.2026 | 16:39:18,555 | 8 | 687,40 | |
| 8 | 687,40 | |||
| 3 | 687,40 | |||
| 5 | 687,40 | |||
| 13.11.2026 | 16:38:50,139 | 3 | 685,40 | |
| 3 | 685,40 | |||
| 3 | 685,40 | |||
| 13.11.2026 | 16:38:44,459 | 6 | 685,00 | |
| 6 | 685,00 | |||
| 6 | 685,00 | |||
| 13.11.2026 | 16:38:42,101 | 3 | 685,00 | |
| 3 | 685,00 | |||
| 3 | 685,00 | |||
| 13.11.2026 | 16:38:41,475 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 13.11.2026 | 16:38:40,470 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 13.11.2026 | 16:38:30,013 | 4 | 685,30 | |
| 4 | 685,30 | |||
| 4 | 685,30 | |||
| 13.11.2026 | 16:37:20,315 | 6 | 684,20 | |
| 6 | 684,20 | |||
| 6 | 684,20 | |||
| 13.11.2026 | 16:36:55,463 | 33 | 683,30 | |
| 2 | 683,30 | |||
| 28 | 683,30 | |||
| 33 | 683,30 | |||
| 3 | 683,30 | |||
| 13.11.2026 | 16:36:55,287 | 85 | 683,30 | |
| 2 | 683,30 | |||
| 30 | 683,30 | |||
| 20 | 683,30 | |||
| 1 | 683,30 | |||
| 46 | 683,30 | |||
| 7 | 683,30 | |||
| 64 | 683,30 | |||
| 13.11.2026 | 16:36:55,080 | 53 | 685,00 | |
| 2 | 685,00 | |||
| 4 | 685,00 | |||
| 12 | 685,00 | |||
| 4 | 685,00 | |||
| 10 | 685,00 | |||
| 1 | 685,00 | |||
| 20 | 685,00 | |||
| 53 | 685,00 | |||
| 13.11.2026 | 16:36:54,639 | 6 | 685,40 | |
| 6 | 685,40 | |||
| 5 | 685,40 | |||
| 1 | 685,40 | |||
| 13.11.2026 | 16:36:39,047 | 150 | 685,40 | |
| 150 | 685,40 | |||
| 150 | 685,40 | |||
| 13.11.2026 | 16:36:32,050 | 5 | 685,50 | |
| 5 | 685,50 | |||
| 5 | 685,50 | |||
| 13.11.2026 | 16:36:31,963 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 13.11.2026 | 16:36:25,553 | 14 | 687,20 | |
| 14 | 687,20 | |||
| 14 | 687,20 | |||
| 13.11.2026 | 16:36:14,334 | 28 | 687,40 | |
| 28 | 687,40 | |||
| 28 | 687,40 | |||
| 13.11.2026 | 16:36:05,377 | 2 | 687,20 | |
| 2 | 687,20 | |||
| 2 | 687,20 | |||
| 13.11.2026 | 16:36:01,416 | 2 | 686,30 | |
| 2 | 686,30 | |||
| 2 | 686,30 | |||
| 13.11.2026 | 16:35:27,923 | 70 | 688,50 | |
| 70 | 688,50 | |||
| 70 | 688,50 | |||
| 13.11.2026 | 16:35:20,429 | 2 | 688,50 | |
| 2 | 688,50 | |||
| 2 | 688,50 | |||
| 13.11.2026 | 16:34:23,439 | 32 | 690,00 | |
| 4 | 690,00 | |||
| 8 | 690,00 | |||
| 32 | 690,00 | |||
| 20 | 690,00 | |||
| 13.11.2026 | 16:33:18,194 | 6 | 691,80 | |
| 6 | 691,80 | |||
| 6 | 691,80 | |||
| 13.11.2026 | 16:33:07,286 | 19 | 692,90 | |
| 19 | 692,90 | |||
| 19 | 692,90 | |||
| 13.11.2026 | 16:33:06,522 | 5 | 693,00 | |
| 5 | 693,00 | |||
| 5 | 693,00 | |||
| 13.11.2026 | 16:32:44,374 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 13.11.2026 | 16:31:59,508 | 4 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 13.11.2026 | 16:31:36,554 | 147 | 691,80 | |
| 147 | 691,80 | |||
| 147 | 691,80 | |||
| 13.11.2026 | 16:31:06,367 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 13.11.2026 | 16:31:01,058 | 4 | 691,50 | |
| 4 | 691,50 | |||
| 4 | 691,50 | |||
| 13.11.2026 | 16:30:58,873 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 13.11.2026 | 16:30:40,810 | 25 | 691,50 | |
| 25 | 691,50 | |||
| 25 | 691,50 | |||
| 13.11.2026 | 16:30:35,781 | 8 | 693,70 | |
| 8 | 693,70 | |||
| 8 | 693,70 | |||
| 13.11.2026 | 16:30:24,846 | 2 | 693,60 | |
| 2 | 693,60 | |||
| 2 | 693,60 | |||
| 13.11.2026 | 16:30:04,593 | 2 | 693,00 | |
| 2 | 693,00 | |||
| 2 | 693,00 | |||
| 13.11.2026 | 16:30:01,185 | 39 | 693,70 | |
| 39 | 693,70 | |||
| 39 | 693,70 | |||
| 13.11.2026 | 16:30:00,876 | 1 | 692,60 | |
| 1 | 692,60 | |||
| 1 | 692,60 | |||
| 13.11.2026 | 16:29:57,614 | 5 | 693,70 | |
| 5 | 693,70 | |||
| 5 | 693,70 | |||
| 13.11.2026 | 16:29:53,884 | 1 | 694,00 | |
| 1 | 694,00 | |||
| 1 | 694,00 | |||
| 13.11.2026 | 16:29:32,127 | 4 | 693,90 | |
| 4 | 693,90 | |||
| 4 | 693,90 | |||
| 13.11.2026 | 16:28:45,001 | 1 | 693,10 | |
| 1 | 693,10 | |||
| 1 | 693,10 | |||
| 13.11.2026 | 16:26:52,929 | 3 | 687,50 | |
| 3 | 687,50 | |||
| 3 | 687,50 | |||
| 13.11.2026 | 16:26:13,167 | 100 | 688,00 | |
| 100 | 688,00 | |||
| 100 | 688,00 | |||
| 13.11.2026 | 16:26:11,753 | 1 | 688,30 | |
| 1 | 688,30 | |||
| 1 | 688,30 | |||
| 13.11.2026 | 16:26:04,758 | 5 | 689,60 | |
| 5 | 689,60 | |||
| 5 | 689,60 | |||
| 13.11.2026 | 16:25:58,214 | 10 | 689,00 | |
| 10 | 689,00 | |||
| 10 | 689,00 | |||
| 13.11.2026 | 16:25:55,198 | 5 | 689,50 | |
| 5 | 689,50 | |||
| 5 | 689,50 | |||
| 13.11.2026 | 16:25:49,839 | 5 | 690,90 | |
| 5 | 690,90 | |||
| 5 | 690,90 | |||
| 13.11.2026 | 16:25:08,204 | 10 | 689,90 | |
| 10 | 689,90 | |||
| 10 | 689,90 | |||
| 13.11.2026 | 16:25:04,680 | 1 | 689,10 | |
| 1 | 689,10 | |||
| 1 | 689,10 | |||
| 13.11.2026 | 16:24:56,475 | 1 | 690,40 | |
| 1 | 690,40 | |||
| 1 | 690,40 | |||
| 13.11.2026 | 16:24:31,794 | 4 | 686,90 | |
| 4 | 686,90 | |||
| 4 | 686,90 | |||
| 13.11.2026 | 16:23:59,734 | 5 | 688,50 | |
| 5 | 688,50 | |||
| 5 | 688,50 | |||
| 13.11.2026 | 16:23:32,651 | 150 | 687,20 | |
| 150 | 687,20 | |||
| 150 | 687,20 | |||
| 13.11.2026 | 16:23:29,759 | 30 | 688,00 | |
| 30 | 688,00 | |||
| 30 | 688,00 | |||
| 13.11.2026 | 16:22:29,722 | 1 | 687,90 | |
| 1 | 687,90 | |||
| 1 | 687,90 | |||
| 13.11.2026 | 16:22:18,430 | 16 | 686,90 | |
| 16 | 686,90 | |||
| 16 | 686,90 | |||
| 13.11.2026 | 16:22:17,757 | 4 | 686,80 | |
| 4 | 686,80 | |||
| 4 | 686,80 | |||
| 13.11.2026 | 16:22:08,754 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 13.11.2026 | 16:22:07,277 | 5 | 685,70 | |
| 5 | 685,70 | |||
| 5 | 685,70 | |||
| 13.11.2026 | 16:21:55,421 | 3 | 685,20 | |
| 3 | 685,20 | |||
| 3 | 685,20 | |||
| 13.11.2026 | 16:21:52,979 | 9 | 685,20 | |
| 9 | 685,20 | |||
| 9 | 685,20 | |||
| 13.11.2026 | 16:21:49,397 | 20 | 686,00 | |
| 6 | 686,00 | |||
| 1 | 686,00 | |||
| 20 | 686,00 | |||
| 8 | 686,00 | |||
| 5 | 686,00 | |||
| 13.11.2026 | 16:21:46,345 | 7 | 686,20 | |
| 7 | 686,20 | |||
| 7 | 686,20 | |||
| 13.11.2026 | 16:21:45,145 | 8 | 686,70 | |
| 8 | 686,70 | |||
| 8 | 686,70 | |||
| 13.11.2026 | 16:21:38,964 | 50 | 686,80 | |
| 50 | 686,80 | |||
| 50 | 686,80 | |||
| 13.11.2026 | 16:21:26,093 | 2 | 687,90 | |
| 2 | 687,90 | |||
| 2 | 687,90 | |||
| 13.11.2026 | 16:21:10,721 | 3 | 688,10 | |
| 3 | 688,10 | |||
| 3 | 688,10 | |||
| 13.11.2026 | 16:20:42,957 | 2 | 688,80 | |
| 2 | 688,80 | |||
| 2 | 688,80 | |||
| 13.11.2026 | 16:20:30,103 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 13.11.2026 | 16:20:11,191 | 4 | 688,90 | |
| 4 | 688,90 | |||
| 4 | 688,90 | |||
| 13.11.2026 | 16:20:03,161 | 3 | 689,50 | |
| 3 | 689,50 | |||
| 3 | 689,50 | |||
| 13.11.2026 | 16:19:51,330 | 8 | 689,60 | |
| 8 | 689,60 | |||
| 8 | 689,60 | |||
| 13.11.2026 | 16:19:43,451 | 2 | 689,30 | |
| 2 | 689,30 | |||
| 2 | 689,30 | |||
| 13.11.2026 | 16:19:38,932 | 1 | 690,00 | |
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 13.11.2026 | 16:19:38,260 | 8 | 690,40 | |
| 8 | 690,40 | |||
| 8 | 690,40 | |||
| 13.11.2026 | 16:19:21,061 | 10 | 690,10 | |
| 10 | 690,10 | |||
| 10 | 690,10 | |||
| 13.11.2026 | 16:18:38,750 | 3 | 692,00 | |
| 3 | 692,00 | |||
| 3 | 692,00 | |||
| 13.11.2026 | 16:18:26,855 | 10 | 691,70 | |
| 10 | 691,70 | |||
| 10 | 691,70 | |||
| 13.11.2026 | 16:18:19,570 | 6 | 692,40 | |
| 6 | 692,40 | |||
| 6 | 692,40 | |||
| 13.11.2026 | 16:18:19,067 | 3 | 692,60 | |
| 3 | 692,60 | |||
| 3 | 692,60 | |||
| 13.11.2026 | 16:18:02,664 | 8 | 693,00 | |
| 8 | 693,00 | |||
| 8 | 693,00 | |||
| 13.11.2026 | 16:17:44,020 | 3 | 695,50 | |
| 3 | 695,50 | |||
| 3 | 695,50 | |||
| 13.11.2026 | 16:17:08,815 | 3 | 692,80 | |
| 3 | 692,80 | |||
| 3 | 692,80 | |||
| 13.11.2026 | 16:17:07,441 | 8 | 691,50 | |
| 8 | 691,50 | |||
| 8 | 691,50 | |||
| 13.11.2026 | 16:17:00,672 | 7 | 692,20 | |
| 7 | 692,20 | |||
| 7 | 692,20 | |||
| 13.11.2026 | 16:16:42,629 | 75 | 691,30 | |
| 75 | 691,30 | |||
| 1 | 691,30 | |||
| 74 | 691,30 | |||
| 13.11.2026 | 16:16:03,308 | 5 | 690,90 | |
| 5 | 690,90 | |||
| 5 | 690,90 | |||
| 13.11.2026 | 16:15:58,652 | 5 | 692,00 | |
| 5 | 692,00 | |||
| 5 | 692,00 | |||
| 13.11.2026 | 16:15:34,062 | 5 | 691,50 | |
| 5 | 691,50 | |||
| 5 | 691,50 | |||
| 13.11.2026 | 16:14:50,533 | 2 | 687,60 | |
| 2 | 687,60 | |||
| 2 | 687,60 | |||
| 13.11.2026 | 16:14:34,216 | 1 | 688,30 | |
| 1 | 688,30 | |||
| 1 | 688,30 | |||
| 13.11.2026 | 16:14:30,212 | 44 | 687,40 | |
| 44 | 687,40 | |||
| 44 | 687,40 | |||
| 13.11.2026 | 16:14:12,482 | 8 | 688,70 | |
| 8 | 688,70 | |||
| 8 | 688,70 | |||
| 13.11.2026 | 16:14:04,960 | 13 | 688,90 | |
| 13 | 688,90 | |||
| 13 | 688,90 | |||
| 13.11.2026 | 16:14:04,286 | 3 | 688,90 | |
| 3 | 688,90 | |||
| 3 | 688,90 | |||
| 13.11.2026 | 16:13:58,061 | 30 | 688,00 | |
| 30 | 688,00 | |||
| 30 | 688,00 | |||
| 13.11.2026 | 16:13:43,576 | 140 | 688,00 | |
| 140 | 688,00 | |||
| 140 | 688,00 | |||
| 13.11.2026 | 16:13:36,125 | 2 | 688,40 | |
| 2 | 688,40 | |||
| 2 | 688,40 | |||
| 13.11.2026 | 16:13:34,016 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 13.11.2026 | 16:13:25,178 | 5 | 686,70 | |
| 5 | 686,70 | |||
| 5 | 686,70 | |||
| 13.11.2026 | 16:13:23,284 | 12 | 686,80 | |
| 12 | 686,80 | |||
| 3 | 686,80 | |||
| 9 | 686,80 | |||
| 13.11.2026 | 16:13:23,229 | 11 | 686,80 | |
| 11 | 686,80 | |||
| 11 | 686,80 | |||
| 13.11.2026 | 16:13:11,454 | 50 | 688,10 | |
| 50 | 688,10 | |||
| 50 | 688,10 | |||
| 13.11.2026 | 16:13:01,235 | 20 | 687,70 | |
| 20 | 687,70 | |||
| 20 | 687,70 | |||
| 13.11.2026 | 16:12:58,127 | 2 | 688,70 | |
| 2 | 688,70 | |||
| 2 | 688,70 | |||
| 13.11.2026 | 16:12:30,331 | 20 | 690,40 | |
| 20 | 690,40 | |||
| 20 | 690,40 | |||
| 13.11.2026 | 16:12:24,447 | 148 | 688,00 | |
| 148 | 688,00 | |||
| 148 | 688,00 | |||
| 13.11.2026 | 16:12:23,281 | 28 | 687,60 | |
| 28 | 687,60 | |||
| 28 | 687,60 | |||
| 13.11.2026 | 16:12:21,908 | 10 | 688,20 | |
| 10 | 688,20 | |||
| 10 | 688,20 | |||
| 13.11.2026 | 16:12:09,984 | 26 | 688,00 | |
| 10 | 688,00 | |||
| 26 | 688,00 | |||
| 4 | 688,00 | |||
| 12 | 688,00 | |||
| 13.11.2026 | 16:11:29,820 | 5 | 689,20 | |
| 5 | 689,20 | |||
| 5 | 689,20 | |||
| 13.11.2026 | 16:11:10,066 | 3 | 688,90 | |
| 3 | 688,90 | |||
| 3 | 688,90 | |||
| 13.11.2026 | 16:11:01,302 | 22 | 688,80 | |
| 22 | 688,80 | |||
| 22 | 688,80 | |||
| 13.11.2026 | 16:10:44,941 | 20 | 688,50 | |
| 20 | 688,50 | |||
| 20 | 688,50 | |||
| 13.11.2026 | 16:10:44,848 | 70 | 688,50 | |
| 50 | 688,50 | |||
| 70 | 688,50 | |||
| 20 | 688,50 | |||
| 13.11.2026 | 16:10:44,041 | 8 | 689,10 | |
| 8 | 689,10 | |||
| 8 | 689,10 | |||
| 13.11.2026 | 16:10:42,407 | 30 | 690,00 | |
| 30 | 690,00 | |||
| 30 | 690,00 | |||
| 13.11.2026 | 16:10:33,534 | 287 | 690,00 | |
| 287 | 690,00 | |||
| 287 | 690,00 | |||
| 13.11.2026 | 16:10:33,270 | 20 | 690,00 | |
| 20 | 690,00 | |||
| 20 | 690,00 | |||
| 13.11.2026 | 16:10:32,922 | 51 | 690,00 | |
| 51 | 690,00 | |||
| 21 | 690,00 | |||
| 6 | 690,00 | |||
| 15 | 690,00 | |||
| 2 | 690,00 | |||
| 1 | 690,00 | |||
| 6 | 690,00 | |||
| 13.11.2026 | 16:10:32,775 | 100 | 690,00 | |
| 1 | 690,00 | |||
| 2 | 690,00 | |||
| 3 | 690,00 | |||
| 32 | 690,00 | |||
| 4 | 690,00 | |||
| 100 | 690,00 | |||
| 10 | 690,00 | |||
| 3 | 690,00 | |||
| 2 | 690,00 | |||
| 3 | 690,00 | |||
| 6 | 690,00 | |||
| 10 | 690,00 | |||
| 2 | 690,00 | |||
| 10 | 690,00 | |||
| 5 | 690,00 | |||
| 5 | 690,00 | |||
| 2 | 690,00 | |||
| 13.11.2026 | 16:10:20,406 | 11 | 691,50 | |
| 11 | 691,50 | |||
| 11 | 691,50 | |||
| 13.11.2026 | 16:10:10,690 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 13.11.2026 | 16:10:10,157 | 2 | 691,60 | |
| 2 | 691,60 | |||
| 2 | 691,60 | |||
| 13.11.2026 | 16:10:01,601 | 1 | 692,70 | |
| 1 | 692,70 | |||
| 1 | 692,70 | |||
| 13.11.2026 | 16:09:58,069 | 6 | 693,00 | |
| 6 | 693,00 | |||
| 6 | 693,00 | |||
| 13.11.2026 | 16:09:52,386 | 4 | 693,90 | |
| 4 | 693,90 | |||
| 4 | 693,90 | |||
| 13.11.2026 | 16:09:38,252 | 1 | 693,50 | |
| 1 | 693,50 | |||
| 1 | 693,50 | |||
| 13.11.2026 | 16:09:34,265 | 1 | 694,40 | |
| 1 | 694,40 | |||
| 1 | 694,40 | |||
| 13.11.2026 | 16:09:24,953 | 15 | 694,60 | |
| 15 | 694,60 | |||
| 15 | 694,60 | |||
| 13.11.2026 | 16:09:22,453 | 1 | 694,00 | |
| 1 | 694,00 | |||
| 1 | 694,00 | |||
| 13.11.2026 | 16:09:22,086 | 2 | 694,90 | |
| 2 | 694,90 | |||
| 2 | 694,90 | |||
| 13.11.2026 | 16:09:11,452 | 100 | 694,00 | |
| 100 | 694,00 | |||
| 100 | 694,00 | |||
| 13.11.2026 | 16:08:53,814 | 12 | 695,00 | |
| 12 | 695,00 | |||
| 12 | 695,00 | |||
| 13.11.2026 | 16:08:46,590 | 100 | 695,10 | |
| 100 | 695,10 | |||
| 100 | 695,10 | |||
| 13.11.2026 | 16:08:17,834 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 13.11.2026 | 16:07:58,330 | 72 | 695,90 | |
| 72 | 695,90 | |||
| 72 | 695,90 | |||
| 13.11.2026 | 16:07:56,370 | 1 | 695,30 | |
| 1 | 695,30 | |||
| 1 | 695,30 | |||
| 13.11.2026 | 16:07:46,981 | 148 | 696,10 | |
| 148 | 696,10 | |||
| 148 | 696,10 | |||
| 13.11.2026 | 16:07:42,583 | 2 | 696,90 | |
| 2 | 696,90 | |||
| 2 | 696,90 | |||
| 13.11.2026 | 16:07:40,484 | 10 | 696,90 | |
| 10 | 696,90 | |||
| 10 | 696,90 | |||
| 13.11.2026 | 16:07:37,330 | 2 | 696,20 | |
| 2 | 696,20 | |||
| 2 | 696,20 | |||
| 13.11.2026 | 16:07:26,279 | 10 | 697,40 | |
| 10 | 697,40 | |||
| 10 | 697,40 | |||
| 13.11.2026 | 16:07:21,722 | 14 | 696,60 | |
| 14 | 696,60 | |||
| 14 | 696,60 | |||
| 13.11.2026 | 16:07:06,754 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 13.11.2026 | 16:07:04,655 | 2 | 696,40 | |
| 2 | 696,40 | |||
| 2 | 696,40 | |||
| 13.11.2026 | 16:06:43,819 | 10 | 695,40 | |
| 10 | 695,40 | |||
| 10 | 695,40 | |||
| 13.11.2026 | 16:06:39,683 | 3 | 694,00 | |
| 3 | 694,00 | |||
| 3 | 694,00 | |||
| 13.11.2026 | 16:06:29,609 | 35 | 694,00 | |
| 35 | 694,00 | |||
| 35 | 694,00 | |||
| 13.11.2026 | 16:06:27,333 | 2 | 694,20 | |
| 2 | 694,20 | |||
| 2 | 694,20 | |||
| 13.11.2026 | 16:06:23,455 | 1 | 694,70 | |
| 1 | 694,70 | |||
| 1 | 694,70 | |||
| 13.11.2026 | 16:06:19,898 | 1 | 695,10 | |
| 1 | 695,10 | |||
| 1 | 695,10 | |||
| 13.11.2026 | 16:05:55,171 | 1 | 694,70 | |
| 1 | 694,70 | |||
| 1 | 694,70 | |||
| 13.11.2026 | 16:05:34,786 | 15 | 693,40 | |
| 15 | 693,40 | |||
| 15 | 693,40 | |||
| 13.11.2026 | 16:05:33,994 | 1 | 693,70 | |
| 1 | 693,70 | |||
| 1 | 693,70 | |||
| 13.11.2026 | 16:05:05,533 | 5 | 691,80 | |
| 5 | 691,80 | |||
| 5 | 691,80 | |||
| 13.11.2026 | 16:04:57,349 | 1 | 690,10 | |
| 1 | 690,10 | |||
| 1 | 690,10 | |||
| 13.11.2026 | 16:04:54,762 | 15 | 690,10 | |
| 15 | 690,10 | |||
| 15 | 690,10 | |||
| 13.11.2026 | 16:04:52,144 | 14 | 691,20 | |
| 14 | 691,20 | |||
| 14 | 691,20 | |||
| 13.11.2026 | 16:04:28,455 | 78 | 691,00 | |
| 78 | 691,00 | |||
| 78 | 691,00 | |||
| 13.11.2026 | 16:04:19,231 | 30 | 691,30 | |
| 30 | 691,30 | |||
| 30 | 691,30 | |||
| 13.11.2026 | 16:04:10,723 | 2 | 693,50 | |
| 2 | 693,50 | |||
| 2 | 693,50 | |||
| 13.11.2026 | 16:04:05,186 | 4 | 692,20 | |
| 4 | 692,20 | |||
| 4 | 692,20 | |||
| 13.11.2026 | 16:03:50,420 | 36 | 691,10 | |
| 1 | 691,10 | |||
| 36 | 691,10 | |||
| 35 | 691,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00