Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2423
2024
363,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:58:10,259 | 8 | 363,25 | |
| 8 | 363,25 | |||
| 8 | 363,25 | |||
| 18.05.2026 | 21:57:55,671 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 18.05.2026 | 21:57:55,353 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 18.05.2026 | 21:57:20,401 | 6 | 362,95 | |
| 6 | 362,95 | |||
| 6 | 362,95 | |||
| 18.05.2026 | 21:56:48,439 | 4 | 362,55 | |
| 4 | 362,55 | |||
| 4 | 362,55 | |||
| 18.05.2026 | 21:55:55,643 | 16 | 362,60 | |
| 16 | 362,60 | |||
| 16 | 362,60 | |||
| 18.05.2026 | 21:55:36,580 | 50 | 362,70 | |
| 50 | 362,70 | |||
| 50 | 362,70 | |||
| 18.05.2026 | 21:53:46,302 | 2 | 362,95 | |
| 2 | 362,95 | |||
| 2 | 362,95 | |||
| 18.05.2026 | 21:53:10,607 | 30 | 363,20 | |
| 30 | 363,20 | |||
| 30 | 363,20 | |||
| 18.05.2026 | 21:52:39,276 | 62 | 363,00 | |
| 62 | 363,00 | |||
| 62 | 363,00 | |||
| 18.05.2026 | 21:52:08,548 | 1 | 363,15 | |
| 1 | 363,15 | |||
| 1 | 363,15 | |||
| 18.05.2026 | 21:50:55,766 | 16 | 362,90 | |
| 16 | 362,90 | |||
| 16 | 362,90 | |||
| 18.05.2026 | 21:50:12,190 | 5 | 363,05 | |
| 5 | 363,05 | |||
| 5 | 363,05 | |||
| 18.05.2026 | 21:50:04,464 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 18.05.2026 | 21:49:03,397 | 3 | 362,65 | |
| 3 | 362,65 | |||
| 3 | 362,65 | |||
| 18.05.2026 | 21:49:01,372 | 6 | 362,65 | |
| 6 | 362,65 | |||
| 6 | 362,65 | |||
| 18.05.2026 | 21:48:39,143 | 15 | 362,60 | |
| 15 | 362,60 | |||
| 15 | 362,60 | |||
| 18.05.2026 | 21:48:36,797 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 18.05.2026 | 21:48:26,303 | 62 | 362,50 | |
| 62 | 362,50 | |||
| 62 | 362,50 | |||
| 18.05.2026 | 21:46:59,984 | 2 | 362,25 | |
| 2 | 362,25 | |||
| 2 | 362,25 | |||
| 18.05.2026 | 21:46:49,284 | 30 | 362,45 | |
| 30 | 362,45 | |||
| 30 | 362,45 | |||
| 18.05.2026 | 21:45:45,993 | 5 | 362,35 | |
| 5 | 362,35 | |||
| 5 | 362,35 | |||
| 18.05.2026 | 21:44:04,168 | 3 | 362,65 | |
| 3 | 362,65 | |||
| 3 | 362,65 | |||
| 18.05.2026 | 21:43:53,058 | 6 | 362,25 | |
| 6 | 362,25 | |||
| 6 | 362,25 | |||
| 18.05.2026 | 21:43:26,107 | 2 | 362,45 | |
| 2 | 362,45 | |||
| 2 | 362,45 | |||
| 18.05.2026 | 21:40:28,590 | 9 | 363,15 | |
| 9 | 363,15 | |||
| 9 | 363,15 | |||
| 18.05.2026 | 21:40:10,317 | 14 | 363,30 | |
| 14 | 363,30 | |||
| 14 | 363,30 | |||
| 18.05.2026 | 21:40:07,175 | 3 | 363,05 | |
| 3 | 363,05 | |||
| 3 | 363,05 | |||
| 18.05.2026 | 21:38:12,787 | 8 | 363,25 | |
| 8 | 363,25 | |||
| 8 | 363,25 | |||
| 18.05.2026 | 21:36:23,063 | 35 | 363,10 | |
| 35 | 363,10 | |||
| 35 | 363,10 | |||
| 18.05.2026 | 21:32:47,901 | 3 | 362,65 | |
| 3 | 362,65 | |||
| 3 | 362,65 | |||
| 18.05.2026 | 21:30:24,633 | 9 | 362,45 | |
| 9 | 362,45 | |||
| 9 | 362,45 | |||
| 18.05.2026 | 21:30:17,769 | 5 | 362,65 | |
| 5 | 362,65 | |||
| 5 | 362,65 | |||
| 18.05.2026 | 21:28:41,418 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 18.05.2026 | 21:28:19,589 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 18.05.2026 | 21:27:40,533 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 18.05.2026 | 21:26:38,117 | 30 | 362,15 | |
| 30 | 362,15 | |||
| 30 | 362,15 | |||
| 18.05.2026 | 21:26:24,457 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 18.05.2026 | 21:25:17,463 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 | |||
| 18.05.2026 | 21:25:13,071 | 9 | 362,35 | |
| 9 | 362,35 | |||
| 9 | 362,35 | |||
| 18.05.2026 | 21:25:04,957 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 18.05.2026 | 21:23:48,705 | 12 | 362,40 | |
| 12 | 362,40 | |||
| 12 | 362,40 | |||
| 18.05.2026 | 21:23:46,413 | 100 | 362,60 | |
| 100 | 362,60 | |||
| 100 | 362,60 | |||
| 18.05.2026 | 21:23:27,590 | 31 | 362,40 | |
| 31 | 362,40 | |||
| 31 | 362,40 | |||
| 18.05.2026 | 21:22:38,426 | 15 | 362,80 | |
| 15 | 362,80 | |||
| 15 | 362,80 | |||
| 18.05.2026 | 21:21:56,675 | 150 | 362,70 | |
| 150 | 362,70 | |||
| 150 | 362,70 | |||
| 18.05.2026 | 21:21:36,231 | 10 | 362,55 | |
| 10 | 362,55 | |||
| 10 | 362,55 | |||
| 18.05.2026 | 21:20:27,399 | 1 | 362,55 | |
| 1 | 362,55 | |||
| 1 | 362,55 | |||
| 18.05.2026 | 21:20:16,221 | 100 | 362,65 | |
| 100 | 362,65 | |||
| 100 | 362,65 | |||
| 18.05.2026 | 21:18:22,608 | 5 | 362,65 | |
| 5 | 362,65 | |||
| 5 | 362,65 | |||
| 18.05.2026 | 21:17:46,153 | 6 | 362,85 | |
| 6 | 362,85 | |||
| 6 | 362,85 | |||
| 18.05.2026 | 21:17:29,120 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 18.05.2026 | 21:16:41,933 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 18.05.2026 | 21:14:02,348 | 13 | 363,00 | |
| 13 | 363,00 | |||
| 13 | 363,00 | |||
| 18.05.2026 | 21:13:29,182 | 2 | 363,05 | |
| 2 | 363,05 | |||
| 2 | 363,05 | |||
| 18.05.2026 | 21:13:19,395 | 50 | 362,95 | |
| 50 | 362,95 | |||
| 50 | 362,95 | |||
| 18.05.2026 | 21:11:51,069 | 10 | 362,85 | |
| 10 | 362,85 | |||
| 10 | 362,85 | |||
| 18.05.2026 | 21:11:45,985 | 5 | 363,10 | |
| 5 | 363,10 | |||
| 5 | 363,10 | |||
| 18.05.2026 | 21:11:04,660 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 18.05.2026 | 21:10:43,024 | 1 | 363,05 | |
| 1 | 363,05 | |||
| 1 | 363,05 | |||
| 18.05.2026 | 21:10:15,767 | 10 | 363,15 | |
| 10 | 363,15 | |||
| 10 | 363,15 | |||
| 18.05.2026 | 21:09:51,850 | 3 | 362,85 | |
| 3 | 362,85 | |||
| 3 | 362,85 | |||
| 18.05.2026 | 21:09:02,034 | 15 | 362,85 | |
| 15 | 362,85 | |||
| 15 | 362,85 | |||
| 18.05.2026 | 21:08:50,866 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 18.05.2026 | 21:08:06,107 | 8 | 362,55 | |
| 8 | 362,55 | |||
| 8 | 362,55 | |||
| 18.05.2026 | 21:07:22,054 | 15 | 362,70 | |
| 15 | 362,70 | |||
| 15 | 362,70 | |||
| 18.05.2026 | 21:04:52,359 | 3 | 363,25 | |
| 3 | 363,25 | |||
| 3 | 363,25 | |||
| 18.05.2026 | 21:03:50,579 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 18.05.2026 | 21:03:36,753 | 20 | 363,45 | |
| 20 | 363,45 | |||
| 20 | 363,45 | |||
| 18.05.2026 | 21:02:01,249 | 150 | 363,50 | |
| 150 | 363,50 | |||
| 150 | 363,50 | |||
| 18.05.2026 | 21:01:53,155 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 18.05.2026 | 21:01:05,006 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 18.05.2026 | 21:00:21,024 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 18.05.2026 | 21:00:03,791 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 18.05.2026 | 21:00:02,334 | 20 | 362,05 | |
| 20 | 362,05 | |||
| 20 | 362,05 | |||
| 18.05.2026 | 20:58:55,979 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 18.05.2026 | 20:58:33,959 | 3 | 361,95 | |
| 3 | 361,95 | |||
| 3 | 361,95 | |||
| 18.05.2026 | 20:58:32,406 | 8 | 362,00 | |
| 8 | 362,00 | |||
| 8 | 362,00 | |||
| 18.05.2026 | 20:58:09,721 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 18.05.2026 | 20:58:04,617 | 1 | 362,25 | |
| 1 | 362,25 | |||
| 1 | 362,25 | |||
| 18.05.2026 | 20:58:00,304 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 18.05.2026 | 20:57:47,266 | 2 | 362,10 | |
| 2 | 362,10 | |||
| 2 | 362,10 | |||
| 18.05.2026 | 20:56:14,320 | 4 | 362,00 | |
| 4 | 362,00 | |||
| 4 | 362,00 | |||
| 18.05.2026 | 20:55:13,341 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 18.05.2026 | 20:54:36,683 | 30 | 362,50 | |
| 30 | 362,50 | |||
| 30 | 362,50 | |||
| 18.05.2026 | 20:54:02,077 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 18.05.2026 | 20:52:34,853 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 18.05.2026 | 20:50:10,426 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 18.05.2026 | 20:49:15,902 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 18.05.2026 | 20:48:44,067 | 25 | 363,25 | |
| 25 | 363,25 | |||
| 25 | 363,25 | |||
| 18.05.2026 | 20:48:29,139 | 20 | 363,25 | |
| 20 | 363,25 | |||
| 20 | 363,25 | |||
| 18.05.2026 | 20:47:48,574 | 275 | 363,40 | |
| 275 | 363,40 | |||
| 275 | 363,40 | |||
| 18.05.2026 | 20:47:31,317 | 150 | 363,30 | |
| 150 | 363,30 | |||
| 150 | 363,30 | |||
| 18.05.2026 | 20:47:26,687 | 1 | 363,25 | |
| 1 | 363,25 | |||
| 1 | 363,25 | |||
| 18.05.2026 | 20:47:15,203 | 2 | 363,20 | |
| 2 | 363,20 | |||
| 2 | 363,20 | |||
| 18.05.2026 | 20:47:08,745 | 30 | 363,20 | |
| 30 | 363,20 | |||
| 30 | 363,20 | |||
| 18.05.2026 | 20:46:42,814 | 8 | 363,15 | |
| 8 | 363,15 | |||
| 8 | 363,15 | |||
| 18.05.2026 | 20:45:45,789 | 15 | 362,90 | |
| 6 | 362,90 | |||
| 9 | 362,90 | |||
| 15 | 362,90 | |||
| 18.05.2026 | 20:45:00,036 | 1 | 362,75 | |
| 1 | 362,75 | |||
| 1 | 362,75 | |||
| 18.05.2026 | 20:44:32,443 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 18.05.2026 | 20:41:34,930 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 18.05.2026 | 20:40:58,409 | 6 | 363,75 | |
| 6 | 363,75 | |||
| 6 | 363,75 | |||
| 18.05.2026 | 20:39:28,563 | 18 | 363,75 | |
| 18 | 363,75 | |||
| 18 | 363,75 | |||
| 18.05.2026 | 20:39:19,578 | 4 | 363,75 | |
| 4 | 363,75 | |||
| 4 | 363,75 | |||
| 18.05.2026 | 20:38:52,940 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 18.05.2026 | 20:38:38,340 | 90 | 363,65 | |
| 90 | 363,65 | |||
| 90 | 363,65 | |||
| 18.05.2026 | 20:38:23,595 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 18.05.2026 | 20:37:11,185 | 17 | 363,85 | |
| 17 | 363,85 | |||
| 17 | 363,85 | |||
| 18.05.2026 | 20:36:43,317 | 4 | 363,85 | |
| 4 | 363,85 | |||
| 4 | 363,85 | |||
| 18.05.2026 | 20:36:38,440 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 18.05.2026 | 20:36:29,444 | 4 | 364,05 | |
| 4 | 364,05 | |||
| 4 | 364,05 | |||
| 18.05.2026 | 20:36:01,321 | 15 | 363,85 | |
| 15 | 363,85 | |||
| 15 | 363,85 | |||
| 18.05.2026 | 20:35:25,151 | 12 | 364,05 | |
| 12 | 364,05 | |||
| 12 | 364,05 | |||
| 18.05.2026 | 20:35:15,737 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 18.05.2026 | 20:34:33,248 | 22 | 364,15 | |
| 13 | 364,15 | |||
| 9 | 364,15 | |||
| 22 | 364,15 | |||
| 18.05.2026 | 20:34:23,019 | 30 | 363,95 | |
| 30 | 363,95 | |||
| 30 | 363,95 | |||
| 18.05.2026 | 20:34:13,729 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 18.05.2026 | 20:33:53,550 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 18.05.2026 | 20:33:36,685 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.05.2026 | 20:32:49,614 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 18.05.2026 | 20:32:20,728 | 2 | 364,05 | |
| 2 | 364,05 | |||
| 2 | 364,05 | |||
| 18.05.2026 | 20:30:37,013 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 18.05.2026 | 20:30:23,190 | 4 | 364,10 | |
| 4 | 364,10 | |||
| 4 | 364,10 | |||
| 18.05.2026 | 20:29:44,698 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 18.05.2026 | 20:28:47,426 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 18.05.2026 | 20:28:43,566 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 18.05.2026 | 20:28:31,701 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 18.05.2026 | 20:28:16,944 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 18.05.2026 | 20:27:50,160 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 18.05.2026 | 20:27:31,840 | 150 | 363,70 | |
| 150 | 363,70 | |||
| 150 | 363,70 | |||
| 18.05.2026 | 20:26:45,149 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 18.05.2026 | 20:26:43,116 | 10 | 364,10 | |
| 10 | 364,10 | |||
| 10 | 364,10 | |||
| 18.05.2026 | 20:26:24,835 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 18.05.2026 | 20:25:59,031 | 5 | 364,05 | |
| 5 | 364,05 | |||
| 5 | 364,05 | |||
| 18.05.2026 | 20:25:49,287 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 18.05.2026 | 20:25:39,401 | 10 | 363,95 | |
| 10 | 363,95 | |||
| 10 | 363,95 | |||
| 18.05.2026 | 20:24:20,678 | 5 | 363,95 | |
| 5 | 363,95 | |||
| 5 | 363,95 | |||
| 18.05.2026 | 20:24:00,420 | 63 | 363,80 | |
| 63 | 363,80 | |||
| 63 | 363,80 | |||
| 18.05.2026 | 20:23:55,790 | 275 | 363,55 | |
| 275 | 363,55 | |||
| 275 | 363,55 | |||
| 18.05.2026 | 20:23:52,212 | 9 | 363,70 | |
| 9 | 363,70 | |||
| 9 | 363,70 | |||
| 18.05.2026 | 20:23:47,072 | 6 | 363,55 | |
| 6 | 363,55 | |||
| 6 | 363,55 | |||
| 18.05.2026 | 20:23:40,309 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 18.05.2026 | 20:23:18,190 | 341 | 363,35 | |
| 341 | 363,35 | |||
| 341 | 363,35 | |||
| 18.05.2026 | 20:23:17,362 | 659 | 363,35 | |
| 9 | 363,35 | |||
| 150 | 363,35 | |||
| 500 | 363,35 | |||
| 659 | 363,35 | |||
| 18.05.2026 | 20:22:30,059 | 500 | 363,35 | |
| 500 | 363,35 | |||
| 500 | 363,35 | |||
| 18.05.2026 | 20:22:19,789 | 19 | 363,35 | |
| 19 | 363,35 | |||
| 19 | 363,35 | |||
| 18.05.2026 | 20:22:14,315 | 4 | 363,45 | |
| 4 | 363,45 | |||
| 4 | 363,45 | |||
| 18.05.2026 | 20:22:11,328 | 11 | 363,50 | |
| 11 | 363,50 | |||
| 11 | 363,50 | |||
| 18.05.2026 | 20:21:36,464 | 2 | 363,35 | |
| 2 | 363,35 | |||
| 2 | 363,35 | |||
| 18.05.2026 | 20:21:02,429 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 18.05.2026 | 20:20:27,073 | 52 | 363,35 | |
| 52 | 363,35 | |||
| 52 | 363,35 | |||
| 18.05.2026 | 20:20:16,343 | 37 | 363,20 | |
| 37 | 363,20 | |||
| 37 | 363,20 | |||
| 18.05.2026 | 20:20:06,750 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 18.05.2026 | 20:19:53,493 | 500 | 363,35 | |
| 500 | 363,35 | |||
| 500 | 363,35 | |||
| 18.05.2026 | 20:19:53,122 | 500 | 363,35 | |
| 500 | 363,35 | |||
| 500 | 363,35 | |||
| 18.05.2026 | 20:19:30,650 | 11 | 363,40 | |
| 11 | 363,40 | |||
| 11 | 363,40 | |||
| 18.05.2026 | 20:18:52,783 | 7 | 363,15 | |
| 7 | 363,15 | |||
| 7 | 363,15 | |||
| 18.05.2026 | 20:18:46,184 | 10 | 363,25 | |
| 10 | 363,25 | |||
| 10 | 363,25 | |||
| 18.05.2026 | 20:18:44,681 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 18.05.2026 | 20:15:58,211 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 18.05.2026 | 20:15:55,379 | 28 | 363,50 | |
| 28 | 363,50 | |||
| 28 | 363,50 | |||
| 18.05.2026 | 20:15:52,397 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 18.05.2026 | 20:15:34,715 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 18.05.2026 | 20:14:50,447 | 8 | 363,35 | |
| 8 | 363,35 | |||
| 8 | 363,35 | |||
| 18.05.2026 | 20:14:49,351 | 8 | 363,35 | |
| 8 | 363,35 | |||
| 8 | 363,35 | |||
| 18.05.2026 | 20:14:47,928 | 2 | 363,55 | |
| 2 | 363,55 | |||
| 2 | 363,55 | |||
| 18.05.2026 | 20:14:21,385 | 6 | 363,70 | |
| 6 | 363,70 | |||
| 6 | 363,70 | |||
| 18.05.2026 | 20:14:05,573 | 10 | 363,55 | |
| 10 | 363,55 | |||
| 10 | 363,55 | |||
| 18.05.2026 | 20:13:04,839 | 100 | 363,70 | |
| 100 | 363,70 | |||
| 100 | 363,70 | |||
| 18.05.2026 | 20:12:59,105 | 30 | 363,65 | |
| 30 | 363,65 | |||
| 30 | 363,65 | |||
| 18.05.2026 | 20:12:35,842 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 18.05.2026 | 20:12:33,366 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 18.05.2026 | 20:11:58,370 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 18.05.2026 | 20:11:47,438 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 18.05.2026 | 20:11:38,997 | 15 | 364,10 | |
| 15 | 364,10 | |||
| 15 | 364,10 | |||
| 18.05.2026 | 20:11:38,268 | 5 | 363,90 | |
| 5 | 363,90 | |||
| 5 | 363,90 | |||
| 18.05.2026 | 20:11:17,591 | 15 | 363,85 | |
| 15 | 363,85 | |||
| 15 | 363,85 | |||
| 18.05.2026 | 20:10:55,591 | 75 | 363,85 | |
| 75 | 363,85 | |||
| 75 | 363,85 | |||
| 18.05.2026 | 20:10:48,036 | 30 | 363,60 | |
| 30 | 363,60 | |||
| 30 | 363,60 | |||
| 18.05.2026 | 20:10:40,836 | 5 | 363,75 | |
| 5 | 363,75 | |||
| 5 | 363,75 | |||
| 18.05.2026 | 20:10:34,956 | 5 | 363,55 | |
| 5 | 363,55 | |||
| 5 | 363,55 | |||
| 18.05.2026 | 20:10:34,880 | 15 | 363,55 | |
| 15 | 363,55 | |||
| 15 | 363,55 | |||
| 18.05.2026 | 20:10:10,482 | 300 | 363,70 | |
| 265 | 363,70 | |||
| 35 | 363,70 | |||
| 300 | 363,70 | |||
| 18.05.2026 | 20:09:06,083 | 500 | 363,90 | |
| 500 | 363,90 | |||
| 500 | 363,90 | |||
| 18.05.2026 | 20:08:49,379 | 150 | 364,00 | |
| 150 | 364,00 | |||
| 150 | 364,00 | |||
| 18.05.2026 | 20:08:34,629 | 2 | 364,15 | |
| 2 | 364,15 | |||
| 2 | 364,15 | |||
| 18.05.2026 | 20:08:22,397 | 15 | 364,15 | |
| 15 | 364,15 | |||
| 15 | 364,15 | |||
| 18.05.2026 | 20:08:18,894 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 18.05.2026 | 20:08:01,025 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 18.05.2026 | 20:07:18,237 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 18.05.2026 | 20:07:16,123 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 18.05.2026 | 20:06:04,783 | 13 | 363,65 | |
| 13 | 363,65 | |||
| 13 | 363,65 | |||
| 18.05.2026 | 20:05:19,694 | 8 | 363,85 | |
| 8 | 363,85 | |||
| 8 | 363,85 | |||
| 18.05.2026 | 20:05:16,263 | 9 | 363,85 | |
| 9 | 363,85 | |||
| 9 | 363,85 | |||
| 18.05.2026 | 20:04:52,525 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.05.2026 | 20:04:18,048 | 55 | 363,75 | |
| 55 | 363,75 | |||
| 55 | 363,75 | |||
| 18.05.2026 | 20:03:44,523 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 18.05.2026 | 20:03:14,460 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 18.05.2026 | 20:02:42,544 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 18.05.2026 | 20:02:38,751 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 18.05.2026 | 20:02:06,025 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 18.05.2026 | 20:02:05,421 | 2 | 363,90 | |
| 2 | 363,90 | |||
| 2 | 363,90 | |||
| 18.05.2026 | 20:01:09,683 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 18.05.2026 | 19:59:46,729 | 14 | 364,60 | |
| 14 | 364,60 | |||
| 14 | 364,60 | |||
| 18.05.2026 | 19:59:42,701 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 18.05.2026 | 19:59:30,050 | 30 | 364,45 | |
| 30 | 364,45 | |||
| 30 | 364,45 | |||
| 18.05.2026 | 19:59:21,473 | 1 | 364,25 | |
| 1 | 364,25 | |||
| 1 | 364,25 | |||
| 18.05.2026 | 19:59:11,190 | 9 | 364,45 | |
| 9 | 364,45 | |||
| 9 | 364,45 | |||
| 18.05.2026 | 19:58:43,060 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.05.2026 | 19:58:27,174 | 110 | 364,10 | |
| 110 | 364,10 | |||
| 110 | 364,10 | |||
| 18.05.2026 | 19:57:49,553 | 3 | 363,90 | |
| 2 | 363,90 | |||
| 1 | 363,90 | |||
| 3 | 363,90 | |||
| 18.05.2026 | 19:57:15,861 | 100 | 364,25 | |
| 100 | 364,25 | |||
| 100 | 364,25 | |||
| 18.05.2026 | 19:56:52,402 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 18.05.2026 | 19:55:57,394 | 1 | 364,25 | |
| 1 | 364,25 | |||
| 1 | 364,25 | |||
| 18.05.2026 | 19:55:48,321 | 15 | 364,45 | |
| 15 | 364,45 | |||
| 15 | 364,45 | |||
| 18.05.2026 | 19:55:47,211 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 18.05.2026 | 19:55:26,011 | 3 | 364,35 | |
| 3 | 364,35 | |||
| 3 | 364,35 | |||
| 18.05.2026 | 19:54:58,404 | 15 | 364,40 | |
| 15 | 364,40 | |||
| 15 | 364,40 | |||
| 18.05.2026 | 19:54:54,835 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.05.2026 | 19:54:27,329 | 13 | 364,40 | |
| 13 | 364,40 | |||
| 13 | 364,40 | |||
| 18.05.2026 | 19:54:24,238 | 3 | 364,05 | |
| 3 | 364,05 | |||
| 3 | 364,05 | |||
| 18.05.2026 | 19:53:56,181 | 30 | 364,05 | |
| 30 | 364,05 | |||
| 30 | 364,05 | |||
| 18.05.2026 | 19:53:30,995 | 11 | 364,30 | |
| 11 | 364,30 | |||
| 11 | 364,30 | |||
| 18.05.2026 | 19:53:28,396 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 18.05.2026 | 19:53:16,081 | 89 | 364,25 | |
| 89 | 364,25 | |||
| 89 | 364,25 | |||
| 18.05.2026 | 19:53:05,214 | 7 | 364,55 | |
| 7 | 364,55 | |||
| 7 | 364,55 | |||
| 18.05.2026 | 19:52:24,438 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.05.2026 | 19:52:10,531 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 18.05.2026 | 19:51:44,229 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 18.05.2026 | 19:51:11,677 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.05.2026 | 19:50:35,953 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.05.2026 | 19:50:31,989 | 6 | 364,20 | |
| 6 | 364,20 | |||
| 6 | 364,20 | |||
| 18.05.2026 | 19:48:33,753 | 1 | 364,35 | |
| 1 | 364,35 | |||
| 1 | 364,35 | |||
| 18.05.2026 | 19:48:25,746 | 55 | 364,15 | |
| 55 | 364,15 | |||
| 55 | 364,15 | |||
| 18.05.2026 | 19:47:45,454 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 18.05.2026 | 19:47:37,119 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 18.05.2026 | 19:45:48,369 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 18.05.2026 | 19:45:44,704 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 18.05.2026 | 19:45:26,978 | 1 | 363,75 | |
| 1 | 363,75 | |||
| 1 | 363,75 | |||
| 18.05.2026 | 19:45:21,433 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 18.05.2026 | 19:44:33,566 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 18.05.2026 | 19:44:15,548 | 15 | 364,15 | |
| 15 | 364,15 | |||
| 15 | 364,15 | |||
| 18.05.2026 | 19:44:06,189 | 32 | 364,00 | |
| 32 | 364,00 | |||
| 12 | 364,00 | |||
| 20 | 364,00 | |||
| 18.05.2026 | 19:43:33,845 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 18.05.2026 | 19:43:21,233 | 57 | 363,90 | |
| 7 | 363,90 | |||
| 57 | 363,90 | |||
| 50 | 363,90 | |||
| 18.05.2026 | 19:43:03,907 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 18.05.2026 | 19:43:00,073 | 7 | 363,75 | |
| 7 | 363,75 | |||
| 7 | 363,75 | |||
| 18.05.2026 | 19:41:47,437 | 3 | 363,85 | |
| 3 | 363,85 | |||
| 3 | 363,85 | |||
| 18.05.2026 | 19:41:24,894 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 18.05.2026 | 19:40:54,497 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 18.05.2026 | 19:40:53,888 | 2 | 363,45 | |
| 2 | 363,45 | |||
| 2 | 363,45 | |||
| 18.05.2026 | 19:40:47,587 | 14 | 363,25 | |
| 14 | 363,25 | |||
| 14 | 363,25 | |||
| 18.05.2026 | 19:39:32,819 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 18.05.2026 | 19:38:53,179 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 18.05.2026 | 19:38:18,100 | 40 | 363,40 | |
| 40 | 363,40 | |||
| 40 | 363,40 | |||
| 18.05.2026 | 19:38:13,235 | 1 | 363,25 | |
| 1 | 363,25 | |||
| 1 | 363,25 | |||
| 18.05.2026 | 19:37:53,179 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 18.05.2026 | 19:37:26,459 | 36 | 362,95 | |
| 36 | 362,95 | |||
| 36 | 362,95 | |||
| 18.05.2026 | 19:36:27,951 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 18.05.2026 | 19:36:08,911 | 70 | 363,10 | |
| 70 | 363,10 | |||
| 70 | 363,10 | |||
| 18.05.2026 | 19:36:01,178 | 4 | 362,80 | |
| 4 | 362,80 | |||
| 4 | 362,80 | |||
| 18.05.2026 | 19:35:59,177 | 19 | 363,10 | |
| 19 | 363,10 | |||
| 19 | 363,10 | |||
| 18.05.2026 | 19:35:52,598 | 26 | 362,70 | |
| 26 | 362,70 | |||
| 26 | 362,70 | |||
| 18.05.2026 | 19:33:36,096 | 14 | 362,90 | |
| 14 | 362,90 | |||
| 14 | 362,90 | |||
| 18.05.2026 | 19:33:23,397 | 8 | 363,20 | |
| 8 | 363,20 | |||
| 8 | 363,20 | |||
| 18.05.2026 | 19:33:14,561 | 20 | 363,15 | |
| 20 | 363,15 | |||
| 20 | 363,15 | |||
| 18.05.2026 | 19:32:58,288 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 18.05.2026 | 19:32:56,000 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 18.05.2026 | 19:32:14,457 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 18.05.2026 | 19:31:41,933 | 57 | 363,05 | |
| 42 | 363,05 | |||
| 57 | 363,05 | |||
| 15 | 363,05 | |||
| 18.05.2026 | 19:31:32,200 | 138 | 363,05 | |
| 138 | 363,05 | |||
| 138 | 363,05 | |||
| 18.05.2026 | 19:31:12,634 | 15 | 362,95 | |
| 15 | 362,95 | |||
| 15 | 362,95 | |||
| 18.05.2026 | 19:29:54,867 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 18.05.2026 | 19:29:41,511 | 11 | 362,95 | |
| 11 | 362,95 | |||
| 11 | 362,95 | |||
| 18.05.2026 | 19:28:49,623 | 18 | 362,50 | |
| 18 | 362,50 | |||
| 18 | 362,50 | |||
| 18.05.2026 | 19:28:35,768 | 14 | 362,55 | |
| 14 | 362,55 | |||
| 14 | 362,55 | |||
| 18.05.2026 | 19:28:20,014 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 | |||
| 18.05.2026 | 19:27:27,238 | 3 | 362,55 | |
| 3 | 362,55 | |||
| 3 | 362,55 | |||
| 18.05.2026 | 19:27:26,865 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 18.05.2026 | 19:27:00,499 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 18.05.2026 | 19:26:15,826 | 11 | 362,20 | |
| 11 | 362,20 | |||
| 11 | 362,20 | |||
| 18.05.2026 | 19:25:11,321 | 5 | 362,05 | |
| 1 | 362,05 | |||
| 4 | 362,05 | |||
| 5 | 362,05 | |||
| 18.05.2026 | 19:23:46,049 | 13 | 361,90 | |
| 13 | 361,90 | |||
| 13 | 361,90 | |||
| 18.05.2026 | 19:22:54,956 | 4 | 362,05 | |
| 4 | 362,05 | |||
| 4 | 362,05 | |||
| 18.05.2026 | 19:22:44,253 | 6 | 362,10 | |
| 6 | 362,10 | |||
| 6 | 362,10 | |||
| 18.05.2026 | 19:22:33,611 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 18.05.2026 | 19:22:21,898 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 18.05.2026 | 19:21:59,981 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 18.05.2026 | 19:21:41,392 | 20 | 361,85 | |
| 20 | 361,85 | |||
| 20 | 361,85 | |||
| 18.05.2026 | 19:21:06,276 | 60 | 362,00 | |
| 60 | 362,00 | |||
| 60 | 362,00 | |||
| 18.05.2026 | 19:20:24,314 | 1 | 362,35 | |
| 1 | 362,35 | |||
| 1 | 362,35 | |||
| 18.05.2026 | 19:19:34,095 | 3 | 361,85 | |
| 3 | 361,85 | |||
| 3 | 361,85 | |||
| 18.05.2026 | 19:19:27,232 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 18.05.2026 | 19:19:26,672 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 18.05.2026 | 19:18:56,052 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 18.05.2026 | 19:18:24,941 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 18.05.2026 | 19:18:17,625 | 50 | 362,15 | |
| 50 | 362,15 | |||
| 50 | 362,15 | |||
| 18.05.2026 | 19:16:01,390 | 8 | 361,80 | |
| 8 | 361,80 | |||
| 8 | 361,80 | |||
| 18.05.2026 | 19:14:22,697 | 7 | 362,00 | |
| 7 | 362,00 | |||
| 7 | 362,00 | |||
| 18.05.2026 | 19:14:17,242 | 120 | 362,05 | |
| 120 | 362,05 | |||
| 120 | 362,05 | |||
| 18.05.2026 | 19:13:31,988 | 8 | 361,95 | |
| 8 | 361,95 | |||
| 8 | 361,95 | |||
| 18.05.2026 | 19:13:06,750 | 3 | 361,95 | |
| 3 | 361,95 | |||
| 3 | 361,95 | |||
| 18.05.2026 | 19:11:48,312 | 10 | 362,15 | |
| 10 | 362,15 | |||
| 10 | 362,15 | |||
| 18.05.2026 | 19:11:10,232 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 18.05.2026 | 19:10:59,371 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 18.05.2026 | 19:09:48,273 | 12 | 362,10 | |
| 5 | 362,10 | |||
| 12 | 362,10 | |||
| 7 | 362,10 | |||
| 18.05.2026 | 19:09:29,302 | 1 | 361,85 | |
| 1 | 361,85 | |||
| 1 | 361,85 | |||
| 18.05.2026 | 19:09:15,071 | 20 | 361,85 | |
| 20 | 361,85 | |||
| 20 | 361,85 | |||
| 18.05.2026 | 19:08:49,591 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 18.05.2026 | 19:07:40,247 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 18.05.2026 | 19:07:26,138 | 15 | 361,70 | |
| 15 | 361,70 | |||
| 15 | 361,70 | |||
| 18.05.2026 | 19:05:11,331 | 8 | 361,45 | |
| 8 | 361,45 | |||
| 8 | 361,45 | |||
| 18.05.2026 | 19:05:10,139 | 58 | 361,20 | |
| 58 | 361,20 | |||
| 58 | 361,20 | |||
| 18.05.2026 | 19:04:04,311 | 5 | 361,65 | |
| 5 | 361,65 | |||
| 5 | 361,65 | |||
| 18.05.2026 | 19:03:58,278 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 18.05.2026 | 19:03:31,977 | 10 | 361,25 | |
| 10 | 361,25 | |||
| 10 | 361,25 | |||
| 18.05.2026 | 19:00:55,295 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 18.05.2026 | 19:00:24,163 | 3 | 360,85 | |
| 3 | 360,85 | |||
| 3 | 360,85 | |||
| 18.05.2026 | 18:59:52,614 | 12 | 361,00 | |
| 12 | 361,00 | |||
| 12 | 361,00 | |||
| 18.05.2026 | 18:59:47,915 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 18.05.2026 | 18:58:34,010 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 18.05.2026 | 18:58:26,544 | 3 | 361,25 | |
| 3 | 361,25 | |||
| 3 | 361,25 | |||
| 18.05.2026 | 18:58:22,728 | 6 | 361,45 | |
| 6 | 361,45 | |||
| 6 | 361,45 | |||
| 18.05.2026 | 18:58:09,657 | 3 | 361,35 | |
| 3 | 361,35 | |||
| 3 | 361,35 | |||
| 18.05.2026 | 18:58:08,818 | 7 | 361,45 | |
| 7 | 361,45 | |||
| 7 | 361,45 | |||
| 18.05.2026 | 18:57:48,531 | 17 | 361,40 | |
| 17 | 361,40 | |||
| 17 | 361,40 | |||
| 18.05.2026 | 18:57:43,668 | 8 | 361,20 | |
| 8 | 361,20 | |||
| 8 | 361,20 | |||
| 18.05.2026 | 18:57:34,350 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 18.05.2026 | 18:56:29,350 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 18.05.2026 | 18:56:26,868 | 150 | 361,20 | |
| 150 | 361,20 | |||
| 150 | 361,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 176,20
Ask: 1 177,80
Umsatz: 77 280 TEUR -
Micron Technology Inc.
Bid: 585,50 / Ask: 585,70
Umsatz: 64 025 TEUR -
Nvidia Corp.
Bid: 190,52 / Ask: 190,62
Umsatz: 52 117 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,00
Umsatz: 34 670 TEUR -
Infineon Technologies AG
Bid: 66,01 / Ask: 66,31
Umsatz: 30 341 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:58:17
Letzte Aktualisierung:
18.05.2026 @ 21:58:17