AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
736
18,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 10:10:28,596 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:28,237 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:27,844 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:27,498 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:27,100 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:26,754 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:26,338 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:26,019 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:25,675 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:25,312 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:24,963 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:24,631 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:24,256 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:23,895 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:23,540 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:23,193 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:22,906 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:22,592 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:22,264 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:21,931 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:21,589 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:21,260 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:20,911 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:20,607 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:20,230 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:19,922 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:19,642 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:19,345 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:19,026 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:18,737 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:18,396 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:18,079 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:17,744 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:17,462 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:17,124 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:16,784 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:16,504 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:16,193 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:15,909 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:15,596 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:15,253 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:14,949 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:14,663 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:14,359 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:14,006 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:13,689 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:13,403 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:13,082 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:12,787 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:07,848 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:07,549 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:07,246 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:06,968 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:05,324 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:05,016 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:04,724 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:04,431 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:04,122 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:03,763 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:03,401 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:03,066 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:02,624 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:02,313 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:01,888 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:01,294 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:03:11,647 | 266 | 19,656 | |
| 266 | 19,656 | |||
| 266 | 19,656 | |||
| 23.10.2026 | 10:03:11,303 | 266 | 19,656 | |
| 266 | 19,656 | |||
| 266 | 19,656 | |||
| 23.10.2026 | 10:03:09,975 | 308 | 19,696 | |
| 308 | 19,696 | |||
| 308 | 19,696 | |||
| 23.10.2026 | 10:03:08,485 | 443 | 19,688 | |
| 100 | 19,688 | |||
| 343 | 19,688 | |||
| 443 | 19,688 | |||
| 23.10.2026 | 10:03:06,070 | 96 | 19,85 | |
| 96 | 19,85 | |||
| 96 | 19,85 | |||
| 23.10.2026 | 10:02:46,991 | 404 | 19,85 | |
| 404 | 19,85 | |||
| 404 | 19,85 | |||
| 23.10.2026 | 10:00:36,922 | 2 | 19,602 | |
| 2 | 19,602 | |||
| 1 | 19,602 | |||
| 1 | 19,602 | |||
| 23.10.2026 | 09:53:52,197 | 101 | 19,848 | |
| 101 | 19,848 | |||
| 101 | 19,848 | |||
| 23.10.2026 | 09:40:19,682 | 640 | 19,75 | |
| 640 | 19,75 | |||
| 640 | 19,75 | |||
| 23.10.2026 | 09:30:28,484 | 22 | 19,822 | |
| 22 | 19,822 | |||
| 22 | 19,822 | |||
| 23.10.2026 | 09:30:21,428 | 101 | 19,816 | |
| 101 | 19,816 | |||
| 101 | 19,816 | |||
| 23.10.2026 | 09:06:21,956 | 1 010 | 19,802 | |
| 1 010 | 19,802 | |||
| 1 010 | 19,802 | |||
| 23.10.2026 | 08:31:47,694 | 6 | 19,972 | |
| 6 | 19,972 | |||
| 6 | 19,972 | |||
| 23.10.2026 | 08:03:46,180 | 50 | 19,97 | |
| 50 | 19,97 | |||
| 50 | 19,97 | |||
| 23.10.2026 | 07:37:14,760 | 499 | 19,966 | |
| 499 | 19,966 | |||
| 499 | 19,966 | |||
| 23.10.2026 | 07:30:43,595 | 1 | 19,772 | |
| 1 | 19,772 | |||
| 1 | 19,772 | |||
| 23.10.2026 | 07:30:07,734 | 60 | 19,772 | |
| 60 | 19,772 | |||
| 10 | 19,772 | |||
| 50 | 19,772 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00