Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1460
1347
342,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 20:21:22,219 | 100 | 341,05 | |
| 100 | 341,05 | |||
| 100 | 341,05 | |||
| 03.07.2026 | 20:21:04,534 | 10 | 341,05 | |
| 10 | 341,05 | |||
| 10 | 341,05 | |||
| 03.07.2026 | 20:17:44,331 | 11 | 341,40 | |
| 11 | 341,40 | |||
| 11 | 341,40 | |||
| 03.07.2026 | 20:15:28,471 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 03.07.2026 | 20:10:33,202 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 03.07.2026 | 20:09:24,761 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 03.07.2026 | 20:04:58,087 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 03.07.2026 | 20:01:17,946 | 11 | 341,20 | |
| 11 | 341,20 | |||
| 11 | 341,20 | |||
| 03.07.2026 | 20:00:25,189 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 03.07.2026 | 19:59:17,294 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 03.07.2026 | 19:58:31,733 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 03.07.2026 | 19:56:05,660 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 03.07.2026 | 19:55:52,096 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 03.07.2026 | 19:53:44,516 | 14 | 341,20 | |
| 14 | 341,20 | |||
| 14 | 341,20 | |||
| 03.07.2026 | 19:53:12,541 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 03.07.2026 | 19:52:08,141 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 03.07.2026 | 19:51:33,718 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 03.07.2026 | 19:50:55,747 | 9 | 341,20 | |
| 9 | 341,20 | |||
| 9 | 341,20 | |||
| 03.07.2026 | 19:50:50,326 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 03.07.2026 | 19:48:03,967 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 03.07.2026 | 19:46:18,169 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 03.07.2026 | 19:43:35,004 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 03.07.2026 | 19:43:00,715 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 03.07.2026 | 19:42:31,636 | 7 | 341,20 | |
| 7 | 341,20 | |||
| 7 | 341,20 | |||
| 03.07.2026 | 19:41:36,833 | 90 | 341,00 | |
| 90 | 341,00 | |||
| 90 | 341,00 | |||
| 03.07.2026 | 19:41:08,447 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 03.07.2026 | 19:40:04,920 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 03.07.2026 | 19:38:25,050 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 03.07.2026 | 19:34:05,921 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 03.07.2026 | 19:34:00,536 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 03.07.2026 | 19:33:28,797 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 03.07.2026 | 19:33:05,165 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 03.07.2026 | 19:32:40,755 | 30 | 341,05 | |
| 30 | 341,05 | |||
| 30 | 341,05 | |||
| 03.07.2026 | 19:30:45,950 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 03.07.2026 | 19:30:26,221 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 03.07.2026 | 19:29:33,904 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 03.07.2026 | 19:29:15,898 | 5 | 341,05 | |
| 5 | 341,05 | |||
| 5 | 341,05 | |||
| 03.07.2026 | 19:29:00,277 | 4 | 341,05 | |
| 4 | 341,05 | |||
| 4 | 341,05 | |||
| 03.07.2026 | 19:27:56,178 | 5 | 341,05 | |
| 5 | 341,05 | |||
| 5 | 341,05 | |||
| 03.07.2026 | 19:27:43,046 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 03.07.2026 | 19:24:53,572 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 03.07.2026 | 19:24:29,667 | 2 | 341,05 | |
| 2 | 341,05 | |||
| 2 | 341,05 | |||
| 03.07.2026 | 19:23:40,421 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 03.07.2026 | 19:23:31,364 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 03.07.2026 | 19:22:28,239 | 30 | 341,05 | |
| 30 | 341,05 | |||
| 30 | 341,05 | |||
| 03.07.2026 | 19:21:36,972 | 80 | 340,70 | |
| 80 | 340,70 | |||
| 80 | 340,70 | |||
| 03.07.2026 | 19:20:51,267 | 6 | 341,05 | |
| 6 | 341,05 | |||
| 6 | 341,05 | |||
| 03.07.2026 | 19:20:32,864 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 03.07.2026 | 19:20:29,470 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 03.07.2026 | 19:19:38,015 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 03.07.2026 | 19:19:11,847 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 03.07.2026 | 19:18:19,845 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 03.07.2026 | 19:16:15,504 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 03.07.2026 | 19:15:32,717 | 50 | 340,80 | |
| 50 | 340,80 | |||
| 50 | 340,80 | |||
| 03.07.2026 | 19:15:30,483 | 29 | 340,60 | |
| 29 | 340,60 | |||
| 29 | 340,60 | |||
| 03.07.2026 | 19:14:28,575 | 10 | 340,55 | |
| 10 | 340,55 | |||
| 10 | 340,55 | |||
| 03.07.2026 | 19:14:09,176 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 03.07.2026 | 19:13:40,180 | 2 | 340,55 | |
| 2 | 340,55 | |||
| 2 | 340,55 | |||
| 03.07.2026 | 19:13:10,469 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 03.07.2026 | 19:12:41,437 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 03.07.2026 | 19:12:05,958 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 03.07.2026 | 19:11:34,502 | 104 | 340,00 | |
| 4 | 340,00 | |||
| 104 | 340,00 | |||
| 100 | 340,00 | |||
| 03.07.2026 | 19:11:31,395 | 203 | 339,95 | |
| 200 | 339,95 | |||
| 203 | 339,95 | |||
| 3 | 339,95 | |||
| 03.07.2026 | 19:10:43,292 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 03.07.2026 | 19:07:10,770 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 03.07.2026 | 19:06:54,298 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 03.07.2026 | 19:05:28,104 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 03.07.2026 | 19:04:11,827 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 03.07.2026 | 19:04:05,673 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 03.07.2026 | 19:03:04,149 | 13 | 339,70 | |
| 13 | 339,70 | |||
| 13 | 339,70 | |||
| 03.07.2026 | 19:00:47,474 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 03.07.2026 | 19:00:46,852 | 6 | 339,65 | |
| 6 | 339,65 | |||
| 6 | 339,65 | |||
| 03.07.2026 | 18:59:33,559 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 03.07.2026 | 18:58:21,214 | 286 | 339,65 | |
| 282 | 339,65 | |||
| 286 | 339,65 | |||
| 4 | 339,65 | |||
| 03.07.2026 | 18:57:36,093 | 300 | 339,30 | |
| 300 | 339,30 | |||
| 300 | 339,30 | |||
| 03.07.2026 | 18:57:29,497 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 03.07.2026 | 18:57:18,772 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 03.07.2026 | 18:57:04,701 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 03.07.2026 | 18:54:59,868 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 03.07.2026 | 18:54:41,815 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 03.07.2026 | 18:50:17,240 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 03.07.2026 | 18:50:13,511 | 35 | 339,10 | |
| 35 | 339,10 | |||
| 35 | 339,10 | |||
| 03.07.2026 | 18:48:26,903 | 12 | 339,10 | |
| 12 | 339,10 | |||
| 12 | 339,10 | |||
| 03.07.2026 | 18:47:36,702 | 8 | 339,10 | |
| 8 | 339,10 | |||
| 8 | 339,10 | |||
| 03.07.2026 | 18:45:50,187 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 03.07.2026 | 18:44:45,191 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 03.07.2026 | 18:43:58,520 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 03.07.2026 | 18:42:56,078 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 18:42:46,016 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 03.07.2026 | 18:40:42,814 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 03.07.2026 | 18:39:53,622 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 18:39:43,860 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 03.07.2026 | 18:39:28,347 | 9 | 339,05 | |
| 9 | 339,05 | |||
| 9 | 339,05 | |||
| 03.07.2026 | 18:39:17,744 | 25 | 339,05 | |
| 25 | 339,05 | |||
| 25 | 339,05 | |||
| 03.07.2026 | 18:38:02,780 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 03.07.2026 | 18:37:53,815 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 18:37:53,534 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 03.07.2026 | 18:36:54,637 | 17 | 339,10 | |
| 17 | 339,10 | |||
| 17 | 339,10 | |||
| 03.07.2026 | 18:36:24,614 | 14 | 339,10 | |
| 14 | 339,10 | |||
| 14 | 339,10 | |||
| 03.07.2026 | 18:35:32,120 | 28 | 339,10 | |
| 28 | 339,10 | |||
| 28 | 339,10 | |||
| 03.07.2026 | 18:35:05,698 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 03.07.2026 | 18:31:56,408 | 7 | 339,10 | |
| 7 | 339,10 | |||
| 7 | 339,10 | |||
| 03.07.2026 | 18:31:49,027 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 18:30:51,688 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 18:30:03,957 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 18:28:43,834 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 18:27:52,876 | 60 | 339,10 | |
| 60 | 339,10 | |||
| 60 | 339,10 | |||
| 03.07.2026 | 18:27:12,844 | 50 | 339,10 | |
| 50 | 339,10 | |||
| 50 | 339,10 | |||
| 03.07.2026 | 18:26:08,637 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 03.07.2026 | 18:24:30,398 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 03.07.2026 | 18:24:05,246 | 90 | 339,10 | |
| 90 | 339,10 | |||
| 90 | 339,10 | |||
| 03.07.2026 | 18:24:00,255 | 8 | 339,10 | |
| 3 | 339,10 | |||
| 8 | 339,10 | |||
| 5 | 339,10 | |||
| 03.07.2026 | 18:23:53,166 | 288 | 338,90 | |
| 288 | 338,90 | |||
| 288 | 338,90 | |||
| 03.07.2026 | 18:21:15,770 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.07.2026 | 18:21:05,661 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 18:20:18,197 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.07.2026 | 18:18:55,844 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 18:18:09,875 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 18:16:47,712 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 03.07.2026 | 18:14:15,910 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 03.07.2026 | 18:13:02,782 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 03.07.2026 | 18:12:34,634 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 18:12:23,401 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 03.07.2026 | 18:11:05,663 | 90 | 338,90 | |
| 90 | 338,90 | |||
| 90 | 338,90 | |||
| 03.07.2026 | 18:10:38,517 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.07.2026 | 18:10:29,343 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 03.07.2026 | 18:10:06,360 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 03.07.2026 | 18:09:29,276 | 300 | 338,80 | |
| 300 | 338,80 | |||
| 300 | 338,80 | |||
| 03.07.2026 | 18:08:49,851 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 03.07.2026 | 18:07:37,070 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 18:07:22,300 | 50 | 339,10 | |
| 50 | 339,10 | |||
| 50 | 339,10 | |||
| 03.07.2026 | 18:02:19,067 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 03.07.2026 | 18:01:49,188 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.07.2026 | 18:00:47,834 | 6 | 338,80 | |
| 6 | 338,80 | |||
| 6 | 338,80 | |||
| 03.07.2026 | 17:59:43,896 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 17:58:48,324 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 03.07.2026 | 17:57:35,018 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 03.07.2026 | 17:54:49,112 | 6 | 338,80 | |
| 6 | 338,80 | |||
| 6 | 338,80 | |||
| 03.07.2026 | 17:54:30,221 | 300 | 338,90 | |
| 300 | 338,90 | |||
| 300 | 338,90 | |||
| 03.07.2026 | 17:54:03,642 | 300 | 338,90 | |
| 300 | 338,90 | |||
| 300 | 338,90 | |||
| 03.07.2026 | 17:53:35,535 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.07.2026 | 17:53:11,244 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 17:52:03,375 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 03.07.2026 | 17:51:08,077 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 03.07.2026 | 17:50:58,672 | 120 | 338,90 | |
| 120 | 338,90 | |||
| 120 | 338,90 | |||
| 03.07.2026 | 17:50:50,100 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.07.2026 | 17:50:29,715 | 50 | 338,90 | |
| 50 | 338,90 | |||
| 50 | 338,90 | |||
| 03.07.2026 | 17:50:19,841 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 03.07.2026 | 17:49:08,900 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 17:48:47,633 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 03.07.2026 | 17:47:18,085 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 03.07.2026 | 17:46:13,193 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.07.2026 | 17:45:57,809 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 03.07.2026 | 17:42:51,234 | 300 | 338,85 | |
| 300 | 338,85 | |||
| 300 | 338,85 | |||
| 03.07.2026 | 17:41:50,415 | 6 | 338,55 | |
| 6 | 338,55 | |||
| 6 | 338,55 | |||
| 03.07.2026 | 17:41:18,072 | 15 | 338,85 | |
| 15 | 338,85 | |||
| 15 | 338,85 | |||
| 03.07.2026 | 17:40:45,650 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 03.07.2026 | 17:40:20,671 | 10 | 338,85 | |
| 10 | 338,85 | |||
| 10 | 338,85 | |||
| 03.07.2026 | 17:39:15,366 | 70 | 338,55 | |
| 70 | 338,55 | |||
| 70 | 338,55 | |||
| 03.07.2026 | 17:38:22,746 | 2 | 338,55 | |
| 2 | 338,55 | |||
| 2 | 338,55 | |||
| 03.07.2026 | 17:38:19,956 | 43 | 338,55 | |
| 43 | 338,55 | |||
| 43 | 338,55 | |||
| 03.07.2026 | 17:38:00,961 | 45 | 338,85 | |
| 45 | 338,85 | |||
| 45 | 338,85 | |||
| 03.07.2026 | 17:37:47,704 | 3 | 338,85 | |
| 3 | 338,85 | |||
| 3 | 338,85 | |||
| 03.07.2026 | 17:37:26,292 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 03.07.2026 | 17:36:47,300 | 15 | 338,85 | |
| 15 | 338,85 | |||
| 15 | 338,85 | |||
| 03.07.2026 | 17:36:32,432 | 300 | 338,85 | |
| 300 | 338,85 | |||
| 300 | 338,85 | |||
| 03.07.2026 | 17:35:14,451 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 17:35:01,470 | 300 | 338,80 | |
| 300 | 338,80 | |||
| 300 | 338,80 | |||
| 03.07.2026 | 17:34:49,499 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.07.2026 | 17:33:55,572 | 12 | 339,10 | |
| 12 | 339,10 | |||
| 12 | 339,10 | |||
| 03.07.2026 | 17:33:27,999 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 03.07.2026 | 17:33:26,707 | 44 | 339,10 | |
| 44 | 339,10 | |||
| 44 | 339,10 | |||
| 03.07.2026 | 17:33:14,361 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 03.07.2026 | 17:32:10,280 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 03.07.2026 | 17:31:28,527 | 300 | 338,90 | |
| 300 | 338,90 | |||
| 300 | 338,90 | |||
| 03.07.2026 | 17:31:25,523 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 17:30:47,980 | 300 | 338,80 | |
| 300 | 338,80 | |||
| 300 | 338,80 | |||
| 03.07.2026 | 17:30:42,195 | 11 | 338,80 | |
| 11 | 338,80 | |||
| 11 | 338,80 | |||
| 03.07.2026 | 17:29:59,966 | 15 | 338,85 | |
| 15 | 338,85 | |||
| 15 | 338,85 | |||
| 03.07.2026 | 17:27:37,669 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 03.07.2026 | 17:27:35,662 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 03.07.2026 | 17:27:16,940 | 9 | 338,45 | |
| 9 | 338,45 | |||
| 7 | 338,45 | |||
| 2 | 338,45 | |||
| 03.07.2026 | 17:26:12,428 | 9 | 338,70 | |
| 9 | 338,70 | |||
| 9 | 338,70 | |||
| 03.07.2026 | 17:25:53,020 | 12 | 339,00 | |
| 12 | 339,00 | |||
| 12 | 339,00 | |||
| 03.07.2026 | 17:25:16,354 | 221 | 339,05 | |
| 221 | 339,05 | |||
| 221 | 339,05 | |||
| 03.07.2026 | 17:24:23,001 | 100 | 338,75 | |
| 97 | 338,75 | |||
| 100 | 338,75 | |||
| 3 | 338,75 | |||
| 03.07.2026 | 17:23:25,945 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 03.07.2026 | 17:23:01,061 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 03.07.2026 | 17:22:02,947 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 03.07.2026 | 17:21:01,917 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.07.2026 | 17:19:45,145 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 03.07.2026 | 17:18:56,146 | 55 | 339,20 | |
| 55 | 339,20 | |||
| 55 | 339,20 | |||
| 03.07.2026 | 17:18:48,561 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 03.07.2026 | 17:18:35,620 | 60 | 338,95 | |
| 60 | 338,95 | |||
| 60 | 338,95 | |||
| 03.07.2026 | 17:16:47,684 | 67 | 339,35 | |
| 67 | 339,35 | |||
| 67 | 339,35 | |||
| 03.07.2026 | 17:16:44,977 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 03.07.2026 | 17:16:35,751 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 03.07.2026 | 17:16:32,186 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 03.07.2026 | 17:16:28,857 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 03.07.2026 | 17:16:11,175 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 03.07.2026 | 17:15:54,156 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 03.07.2026 | 17:15:19,095 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 03.07.2026 | 17:15:04,547 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 03.07.2026 | 17:14:22,558 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 03.07.2026 | 17:14:20,086 | 14 | 338,75 | |
| 14 | 338,75 | |||
| 14 | 338,75 | |||
| 03.07.2026 | 17:14:02,933 | 43 | 339,05 | |
| 43 | 339,05 | |||
| 43 | 339,05 | |||
| 03.07.2026 | 17:13:28,760 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 03.07.2026 | 17:13:13,042 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 03.07.2026 | 17:12:45,589 | 150 | 338,75 | |
| 150 | 338,75 | |||
| 150 | 338,75 | |||
| 03.07.2026 | 17:12:40,456 | 300 | 339,05 | |
| 300 | 339,05 | |||
| 300 | 339,05 | |||
| 03.07.2026 | 17:12:27,437 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 03.07.2026 | 17:12:23,386 | 9 | 338,75 | |
| 9 | 338,75 | |||
| 9 | 338,75 | |||
| 03.07.2026 | 17:11:53,155 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 03.07.2026 | 17:09:39,501 | 23 | 339,00 | |
| 15 | 339,00 | |||
| 23 | 339,00 | |||
| 8 | 339,00 | |||
| 03.07.2026 | 17:09:33,420 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:08:47,696 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 03.07.2026 | 17:08:40,213 | 11 | 339,05 | |
| 11 | 339,05 | |||
| 11 | 339,05 | |||
| 03.07.2026 | 17:08:27,041 | 7 | 339,15 | |
| 7 | 339,15 | |||
| 7 | 339,15 | |||
| 03.07.2026 | 17:08:01,537 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 03.07.2026 | 17:07:19,357 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 03.07.2026 | 17:07:03,951 | 300 | 339,10 | |
| 300 | 339,10 | |||
| 300 | 339,10 | |||
| 03.07.2026 | 17:06:58,729 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:05:05,694 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 03.07.2026 | 17:04:31,080 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 03.07.2026 | 17:04:19,181 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 03.07.2026 | 17:03:47,729 | 10 | 339,05 | |
| 2 | 339,05 | |||
| 8 | 339,05 | |||
| 10 | 339,05 | |||
| 03.07.2026 | 17:03:37,205 | 25 | 339,30 | |
| 25 | 339,30 | |||
| 25 | 339,30 | |||
| 03.07.2026 | 17:03:25,526 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:03:17,384 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:03:09,246 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:03:01,106 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:02:52,968 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:02:52,063 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 03.07.2026 | 17:02:42,214 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:02:34,073 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:02:25,894 | 100 | 339,05 | |
| 100 | 339,05 | |||
| 100 | 339,05 | |||
| 03.07.2026 | 17:01:41,446 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 03.07.2026 | 17:01:17,925 | 300 | 339,25 | |
| 300 | 339,25 | |||
| 300 | 339,25 | |||
| 03.07.2026 | 17:01:09,812 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 03.07.2026 | 17:01:07,853 | 100 | 339,20 | |
| 100 | 339,20 | |||
| 100 | 339,20 | |||
| 03.07.2026 | 17:01:02,580 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 03.07.2026 | 17:01:02,536 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 03.07.2026 | 17:00:00,560 | 9 | 339,15 | |
| 9 | 339,15 | |||
| 9 | 339,15 | |||
| 03.07.2026 | 16:59:36,637 | 75 | 339,15 | |
| 75 | 339,15 | |||
| 75 | 339,15 | |||
| 03.07.2026 | 16:59:20,837 | 15 | 338,70 | |
| 15 | 338,70 | |||
| 15 | 338,70 | |||
| 03.07.2026 | 16:58:33,465 | 29 | 339,15 | |
| 29 | 339,15 | |||
| 29 | 339,15 | |||
| 03.07.2026 | 16:58:12,019 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 03.07.2026 | 16:57:37,197 | 5 | 339,15 | |
| 5 | 339,15 | |||
| 5 | 339,15 | |||
| 03.07.2026 | 16:57:20,023 | 19 | 339,20 | |
| 19 | 339,20 | |||
| 19 | 339,20 | |||
| 03.07.2026 | 16:55:14,048 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 03.07.2026 | 16:54:51,724 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 03.07.2026 | 16:53:45,687 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 03.07.2026 | 16:53:14,734 | 12 | 338,75 | |
| 12 | 338,75 | |||
| 12 | 338,75 | |||
| 03.07.2026 | 16:53:00,067 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 03.07.2026 | 16:52:50,751 | 29 | 338,95 | |
| 29 | 338,95 | |||
| 29 | 338,95 | |||
| 03.07.2026 | 16:52:36,552 | 3 | 338,95 | |
| 3 | 338,95 | |||
| 3 | 338,95 | |||
| 03.07.2026 | 16:51:57,081 | 70 | 338,95 | |
| 70 | 338,95 | |||
| 70 | 338,95 | |||
| 03.07.2026 | 16:51:54,081 | 58 | 338,90 | |
| 58 | 338,90 | |||
| 58 | 338,90 | |||
| 03.07.2026 | 16:51:51,620 | 14 | 338,95 | |
| 14 | 338,95 | |||
| 14 | 338,95 | |||
| 03.07.2026 | 16:50:35,639 | 100 | 338,85 | |
| 100 | 338,85 | |||
| 100 | 338,85 | |||
| 03.07.2026 | 16:50:17,817 | 300 | 338,75 | |
| 300 | 338,75 | |||
| 300 | 338,75 | |||
| 03.07.2026 | 16:50:04,302 | 14 | 338,80 | |
| 14 | 338,80 | |||
| 14 | 338,80 | |||
| 03.07.2026 | 16:49:32,053 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 03.07.2026 | 16:48:01,290 | 2 | 338,75 | |
| 2 | 338,75 | |||
| 2 | 338,75 | |||
| 03.07.2026 | 16:48:00,184 | 3 | 338,75 | |
| 3 | 338,75 | |||
| 3 | 338,75 | |||
| 03.07.2026 | 16:47:42,651 | 75 | 338,55 | |
| 75 | 338,55 | |||
| 5 | 338,55 | |||
| 70 | 338,55 | |||
| 03.07.2026 | 16:47:32,769 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 03.07.2026 | 16:46:51,600 | 15 | 338,90 | |
| 15 | 338,90 | |||
| 15 | 338,90 | |||
| 03.07.2026 | 16:45:29,955 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 16:45:26,245 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 16:45:15,714 | 9 | 338,80 | |
| 9 | 338,80 | |||
| 9 | 338,80 | |||
| 03.07.2026 | 16:45:09,514 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.07.2026 | 16:44:33,466 | 30 | 338,90 | |
| 30 | 338,90 | |||
| 30 | 338,90 | |||
| 03.07.2026 | 16:44:25,899 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 03.07.2026 | 16:44:09,934 | 8 | 339,05 | |
| 8 | 339,05 | |||
| 8 | 339,05 | |||
| 03.07.2026 | 16:42:25,036 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 03.07.2026 | 16:41:35,344 | 7 | 339,10 | |
| 7 | 339,10 | |||
| 7 | 339,10 | |||
| 03.07.2026 | 16:41:17,172 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.07.2026 | 16:41:01,731 | 30 | 339,10 | |
| 30 | 339,10 | |||
| 30 | 339,10 | |||
| 03.07.2026 | 16:39:46,089 | 300 | 338,90 | |
| 300 | 338,90 | |||
| 300 | 338,90 | |||
| 03.07.2026 | 16:39:35,326 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 20 | 339,00 | |||
| 80 | 339,00 | |||
| 03.07.2026 | 16:39:32,932 | 300 | 338,90 | |
| 30 | 338,90 | |||
| 270 | 338,90 | |||
| 300 | 338,90 | |||
| 03.07.2026 | 16:39:25,756 | 100 | 338,95 | |
| 100 | 338,95 | |||
| 100 | 338,95 | |||
| 03.07.2026 | 16:38:35,774 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 03.07.2026 | 16:37:48,077 | 4 | 338,95 | |
| 4 | 338,95 | |||
| 4 | 338,95 | |||
| 03.07.2026 | 16:37:14,064 | 15 | 338,95 | |
| 15 | 338,95 | |||
| 15 | 338,95 | |||
| 03.07.2026 | 16:37:07,921 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 03.07.2026 | 16:36:55,703 | 25 | 338,80 | |
| 25 | 338,80 | |||
| 25 | 338,80 | |||
| 03.07.2026 | 16:36:44,738 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 03.07.2026 | 16:34:56,311 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 03.07.2026 | 16:34:35,322 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 03.07.2026 | 16:34:33,680 | 50 | 338,85 | |
| 50 | 338,85 | |||
| 50 | 338,85 | |||
| 03.07.2026 | 16:34:19,714 | 10 | 338,95 | |
| 10 | 338,95 | |||
| 10 | 338,95 | |||
| 03.07.2026 | 16:33:40,771 | 100 | 338,90 | |
| 100 | 338,90 | |||
| 100 | 338,90 | |||
| 03.07.2026 | 16:33:33,334 | 100 | 338,90 | |
| 100 | 338,90 | |||
| 100 | 338,90 | |||
| 03.07.2026 | 16:33:04,716 | 73 | 338,95 | |
| 73 | 338,95 | |||
| 73 | 338,95 | |||
| 03.07.2026 | 16:31:40,375 | 3 | 338,95 | |
| 3 | 338,95 | |||
| 3 | 338,95 | |||
| 03.07.2026 | 16:31:35,534 | 25 | 338,95 | |
| 25 | 338,95 | |||
| 25 | 338,95 | |||
| 03.07.2026 | 16:30:54,054 | 59 | 338,95 | |
| 59 | 338,95 | |||
| 59 | 338,95 | |||
| 03.07.2026 | 16:30:41,607 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 03.07.2026 | 16:30:28,231 | 10 | 338,95 | |
| 10 | 338,95 | |||
| 10 | 338,95 | |||
| 03.07.2026 | 16:29:55,683 | 10 | 338,95 | |
| 10 | 338,95 | |||
| 10 | 338,95 | |||
| 03.07.2026 | 16:28:25,524 | 12 | 338,90 | |
| 12 | 338,90 | |||
| 12 | 338,90 | |||
| 03.07.2026 | 16:27:31,403 | 31 | 338,80 | |
| 31 | 338,80 | |||
| 31 | 338,80 | |||
| 03.07.2026 | 16:26:52,836 | 14 | 338,90 | |
| 14 | 338,90 | |||
| 14 | 338,90 | |||
| 03.07.2026 | 16:26:25,656 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 03.07.2026 | 16:26:14,939 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 03.07.2026 | 16:26:06,540 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 03.07.2026 | 16:26:01,390 | 3 | 338,95 | |
| 3 | 338,95 | |||
| 3 | 338,95 | |||
| 03.07.2026 | 16:25:32,059 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 03.07.2026 | 16:25:17,076 | 50 | 338,95 | |
| 50 | 338,95 | |||
| 50 | 338,95 | |||
| 03.07.2026 | 16:24:35,057 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 16:24:07,932 | 29 | 338,95 | |
| 29 | 338,95 | |||
| 29 | 338,95 | |||
| 03.07.2026 | 16:23:38,223 | 13 | 338,90 | |
| 13 | 338,90 | |||
| 13 | 338,90 | |||
| 03.07.2026 | 16:23:20,878 | 10 | 338,95 | |
| 10 | 338,95 | |||
| 10 | 338,95 | |||
| 03.07.2026 | 16:21:51,098 | 2 | 338,85 | |
| 2 | 338,85 | |||
| 2 | 338,85 | |||
| 03.07.2026 | 16:21:44,902 | 10 | 338,85 | |
| 10 | 338,85 | |||
| 10 | 338,85 | |||
| 03.07.2026 | 16:19:17,060 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 03.07.2026 | 16:18:43,804 | 150 | 338,75 | |
| 150 | 338,75 | |||
| 150 | 338,75 | |||
| 03.07.2026 | 16:18:40,623 | 25 | 338,90 | |
| 25 | 338,90 | |||
| 25 | 338,90 | |||
| 03.07.2026 | 16:18:32,344 | 29 | 338,90 | |
| 29 | 338,90 | |||
| 29 | 338,90 | |||
| 03.07.2026 | 16:18:23,905 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 03.07.2026 | 16:18:17,769 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 03.07.2026 | 16:17:49,151 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 03.07.2026 | 16:16:40,562 | 25 | 338,90 | |
| 25 | 338,90 | |||
| 25 | 338,90 | |||
| 03.07.2026 | 16:16:24,514 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 03.07.2026 | 16:16:14,591 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 16:16:14,235 | 37 | 338,75 | |
| 37 | 338,75 | |||
| 37 | 338,75 | |||
| 03.07.2026 | 16:15:52,486 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 03.07.2026 | 16:15:30,446 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00