Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11480
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:52:06,711 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 15.06.2026 | 15:52:02,127 | 5 | 125,44 | |
| 5 | 125,44 | |||
| 5 | 125,44 | |||
| 15.06.2026 | 15:52:01,373 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 15.06.2026 | 15:52:00,889 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 15.06.2026 | 15:51:54,448 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 15.06.2026 | 15:51:51,946 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 15.06.2026 | 15:51:45,752 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 15:51:45,141 | 5 | 125,455 | |
| 5 | 125,455 | |||
| 5 | 125,455 | |||
| 15.06.2026 | 15:51:42,020 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 15:51:40,942 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 15.06.2026 | 15:51:37,381 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 15.06.2026 | 15:51:36,694 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 15.06.2026 | 15:51:32,939 | 13 | 125,44 | |
| 13 | 125,44 | |||
| 13 | 125,44 | |||
| 15.06.2026 | 15:51:32,219 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 15.06.2026 | 15:51:30,609 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 15.06.2026 | 15:51:25,220 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 15.06.2026 | 15:51:15,924 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 15:51:10,273 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 15.06.2026 | 15:51:09,750 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 15.06.2026 | 15:51:03,923 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 15.06.2026 | 15:51:02,237 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 15.06.2026 | 15:51:01,467 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 15.06.2026 | 15:51:01,151 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 15:50:59,441 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 15.06.2026 | 15:50:57,348 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 15.06.2026 | 15:50:41,157 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 15.06.2026 | 15:50:37,736 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 15.06.2026 | 15:50:37,508 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 15.06.2026 | 15:50:33,249 | 256 | 125,39 | |
| 256 | 125,39 | |||
| 256 | 125,39 | |||
| 15.06.2026 | 15:50:32,399 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 15.06.2026 | 15:50:30,614 | 7 | 125,40 | |
| 7 | 125,40 | |||
| 7 | 125,40 | |||
| 15.06.2026 | 15:50:15,514 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 15.06.2026 | 15:50:13,770 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 15.06.2026 | 15:50:12,940 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 15.06.2026 | 15:50:11,251 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 15.06.2026 | 15:50:10,271 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 15.06.2026 | 15:50:05,076 | 14 | 125,41 | |
| 14 | 125,41 | |||
| 14 | 125,41 | |||
| 15.06.2026 | 15:50:02,201 | 3 | 125,395 | |
| 3 | 125,395 | |||
| 3 | 125,395 | |||
| 15.06.2026 | 15:50:01,588 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 15.06.2026 | 15:49:59,268 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 15.06.2026 | 15:49:53,949 | 158 | 125,41 | |
| 158 | 125,41 | |||
| 158 | 125,41 | |||
| 15.06.2026 | 15:49:52,542 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 15.06.2026 | 15:49:50,864 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 15.06.2026 | 15:49:43,937 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 15.06.2026 | 15:49:39,930 | 30 | 125,41 | |
| 30 | 125,41 | |||
| 30 | 125,41 | |||
| 15.06.2026 | 15:49:28,389 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 15.06.2026 | 15:49:21,850 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 15.06.2026 | 15:49:10,654 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 15.06.2026 | 15:49:10,323 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 15.06.2026 | 15:49:05,894 | 8 | 125,405 | |
| 8 | 125,405 | |||
| 8 | 125,405 | |||
| 15.06.2026 | 15:49:03,472 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 15.06.2026 | 15:49:02,369 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 15.06.2026 | 15:48:52,236 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 15.06.2026 | 15:48:46,258 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 15.06.2026 | 15:48:43,691 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 15.06.2026 | 15:48:40,537 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 15.06.2026 | 15:48:40,291 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 15.06.2026 | 15:48:33,560 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 15.06.2026 | 15:48:30,225 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 15.06.2026 | 15:48:22,677 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 15.06.2026 | 15:48:17,923 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 15.06.2026 | 15:48:15,715 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 15.06.2026 | 15:48:13,373 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 15.06.2026 | 15:48:11,899 | 16 | 125,345 | |
| 16 | 125,345 | |||
| 16 | 125,345 | |||
| 15.06.2026 | 15:48:08,637 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:48:03,035 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 15:48:02,260 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 15.06.2026 | 15:48:00,472 | 6 | 125,325 | |
| 6 | 125,325 | |||
| 6 | 125,325 | |||
| 15.06.2026 | 15:47:59,971 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 15.06.2026 | 15:47:57,396 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 15:47:48,835 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:47:43,951 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 15:47:37,483 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 15:47:32,167 | 5 | 125,35 | |
| 5 | 125,35 | |||
| 5 | 125,35 | |||
| 15.06.2026 | 15:47:31,490 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 15.06.2026 | 15:47:29,479 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 15:47:26,314 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 15.06.2026 | 15:47:25,330 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 15.06.2026 | 15:47:20,832 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 15.06.2026 | 15:47:13,800 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 15.06.2026 | 15:47:13,642 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 15.06.2026 | 15:47:13,139 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 15.06.2026 | 15:47:12,614 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 15.06.2026 | 15:47:03,456 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 15.06.2026 | 15:46:54,666 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 15.06.2026 | 15:46:52,645 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 15:46:49,968 | 80 | 125,34 | |
| 80 | 125,34 | |||
| 80 | 125,34 | |||
| 15.06.2026 | 15:46:46,761 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 15.06.2026 | 15:46:45,577 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 15.06.2026 | 15:46:44,333 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 15.06.2026 | 15:46:38,951 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 15.06.2026 | 15:46:32,475 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 15.06.2026 | 15:46:22,940 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 15.06.2026 | 15:46:05,406 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 15.06.2026 | 15:46:01,409 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 15.06.2026 | 15:45:58,123 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 15.06.2026 | 15:45:55,643 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 15.06.2026 | 15:45:51,487 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 15.06.2026 | 15:45:46,518 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 15:45:44,860 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 15.06.2026 | 15:45:32,519 | 6 | 125,31 | |
| 6 | 125,31 | |||
| 6 | 125,31 | |||
| 15.06.2026 | 15:45:23,932 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 15.06.2026 | 15:45:22,338 | 104 | 125,315 | |
| 104 | 125,315 | |||
| 104 | 125,315 | |||
| 15.06.2026 | 15:45:21,615 | 11 | 125,315 | |
| 11 | 125,315 | |||
| 11 | 125,315 | |||
| 15.06.2026 | 15:45:13,861 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 15.06.2026 | 15:45:08,744 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 15:45:02,801 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 15.06.2026 | 15:44:47,490 | 16 | 125,275 | |
| 16 | 125,275 | |||
| 16 | 125,275 | |||
| 15.06.2026 | 15:44:44,620 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.06.2026 | 15:44:43,981 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.06.2026 | 15:44:43,155 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.06.2026 | 15:44:42,826 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 15.06.2026 | 15:44:39,067 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 15.06.2026 | 15:44:36,706 | 8 | 125,255 | |
| 8 | 125,255 | |||
| 8 | 125,255 | |||
| 15.06.2026 | 15:44:36,549 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 15.06.2026 | 15:44:35,958 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 15.06.2026 | 15:44:35,610 | 11 | 125,235 | |
| 11 | 125,235 | |||
| 11 | 125,235 | |||
| 15.06.2026 | 15:44:35,049 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 15.06.2026 | 15:44:34,713 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 15.06.2026 | 15:44:33,977 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 15.06.2026 | 15:44:32,109 | 4 | 125,235 | |
| 4 | 125,235 | |||
| 4 | 125,235 | |||
| 15.06.2026 | 15:44:28,757 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.06.2026 | 15:44:26,887 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 15.06.2026 | 15:44:17,894 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 15.06.2026 | 15:44:12,217 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.06.2026 | 15:44:10,875 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 15.06.2026 | 15:44:10,558 | 12 | 125,23 | |
| 12 | 125,23 | |||
| 12 | 125,23 | |||
| 15.06.2026 | 15:44:09,200 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 15.06.2026 | 15:44:07,310 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 15.06.2026 | 15:44:02,142 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 15.06.2026 | 15:44:01,575 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 15.06.2026 | 15:44:01,507 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 15.06.2026 | 15:44:00,232 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 15.06.2026 | 15:43:57,264 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 15.06.2026 | 15:43:55,299 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 15.06.2026 | 15:43:44,277 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.06.2026 | 15:43:38,067 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 15.06.2026 | 15:43:33,749 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 15.06.2026 | 15:43:29,265 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 15.06.2026 | 15:43:17,474 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 15.06.2026 | 15:43:10,873 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 15.06.2026 | 15:43:02,584 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 15.06.2026 | 15:43:01,276 | 24 | 125,285 | |
| 24 | 125,285 | |||
| 24 | 125,285 | |||
| 15.06.2026 | 15:43:00,514 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 15:42:54,686 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 15.06.2026 | 15:42:54,572 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 15.06.2026 | 15:42:51,823 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 15.06.2026 | 15:42:45,243 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 15:42:43,486 | 39 | 125,305 | |
| 39 | 125,305 | |||
| 39 | 125,305 | |||
| 15.06.2026 | 15:42:32,120 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 15.06.2026 | 15:42:29,287 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 15:42:28,389 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 15:42:26,143 | 60 | 125,28 | |
| 60 | 125,28 | |||
| 60 | 125,28 | |||
| 15.06.2026 | 15:42:20,082 | 43 | 125,28 | |
| 43 | 125,28 | |||
| 43 | 125,28 | |||
| 15.06.2026 | 15:42:13,283 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 15.06.2026 | 15:42:10,700 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 15.06.2026 | 15:42:07,524 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 15:42:03,228 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 15.06.2026 | 15:41:57,188 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 15.06.2026 | 15:41:56,315 | 26 | 125,28 | |
| 26 | 125,28 | |||
| 26 | 125,28 | |||
| 15.06.2026 | 15:41:53,412 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 15.06.2026 | 15:41:53,210 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 15.06.2026 | 15:41:53,119 | 8 | 125,295 | |
| 8 | 125,295 | |||
| 8 | 125,295 | |||
| 15.06.2026 | 15:41:48,272 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 15.06.2026 | 15:41:38,740 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 15:41:32,248 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 15.06.2026 | 15:41:30,686 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 15:41:21,925 | 5 | 125,275 | |
| 5 | 125,275 | |||
| 5 | 125,275 | |||
| 15.06.2026 | 15:41:18,655 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 15.06.2026 | 15:41:17,502 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 15.06.2026 | 15:41:13,130 | 40 | 125,295 | |
| 40 | 125,295 | |||
| 40 | 125,295 | |||
| 15.06.2026 | 15:41:08,081 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 15.06.2026 | 15:41:07,307 | 5 | 125,265 | |
| 5 | 125,265 | |||
| 5 | 125,265 | |||
| 15.06.2026 | 15:41:04,567 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 15.06.2026 | 15:41:02,766 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 15.06.2026 | 15:40:55,380 | 10 | 125,23 | |
| 10 | 125,23 | |||
| 10 | 125,23 | |||
| 15.06.2026 | 15:40:55,120 | 7 | 125,22 | |
| 7 | 125,22 | |||
| 7 | 125,22 | |||
| 15.06.2026 | 15:40:53,178 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 15:40:44,555 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 15.06.2026 | 15:40:42,215 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 15:40:32,070 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 15:40:27,697 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 15.06.2026 | 15:40:21,651 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 15:40:08,987 | 13 | 125,275 | |
| 13 | 125,275 | |||
| 13 | 125,275 | |||
| 15.06.2026 | 15:40:08,773 | 3 | 125,275 | |
| 3 | 125,275 | |||
| 3 | 125,275 | |||
| 15.06.2026 | 15:40:07,230 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 15:40:05,595 | 10 | 125,265 | |
| 10 | 125,265 | |||
| 10 | 125,265 | |||
| 15.06.2026 | 15:40:02,195 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 15.06.2026 | 15:40:02,089 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 15.06.2026 | 15:40:01,273 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 15.06.2026 | 15:40:00,629 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:39:59,993 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 15.06.2026 | 15:39:51,279 | 15 | 125,265 | |
| 15 | 125,265 | |||
| 15 | 125,265 | |||
| 15.06.2026 | 15:39:43,960 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 15.06.2026 | 15:39:38,537 | 374 | 125,28 | |
| 374 | 125,28 | |||
| 374 | 125,28 | |||
| 15.06.2026 | 15:39:36,014 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 15.06.2026 | 15:39:33,595 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 15.06.2026 | 15:39:22,834 | 8 | 125,29 | |
| 8 | 125,29 | |||
| 8 | 125,29 | |||
| 15.06.2026 | 15:39:17,141 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 15.06.2026 | 15:39:16,747 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 15.06.2026 | 15:39:14,411 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:39:08,289 | 100 | 125,335 | |
| 100 | 125,335 | |||
| 100 | 125,335 | |||
| 15.06.2026 | 15:39:04,195 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 15.06.2026 | 15:39:02,195 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 15.06.2026 | 15:38:58,804 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:38:54,389 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:38:52,400 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 15.06.2026 | 15:38:48,331 | 80 | 125,335 | |
| 80 | 125,335 | |||
| 80 | 125,335 | |||
| 15.06.2026 | 15:38:22,447 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 15.06.2026 | 15:38:15,958 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:38:08,842 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:38:02,175 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 15.06.2026 | 15:38:01,839 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 15.06.2026 | 15:37:55,468 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:37:55,403 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:37:52,423 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 15.06.2026 | 15:37:48,628 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 15.06.2026 | 15:37:47,747 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 15.06.2026 | 15:37:41,747 | 346 | 125,325 | |
| 346 | 125,325 | |||
| 346 | 125,325 | |||
| 15.06.2026 | 15:37:40,049 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 15.06.2026 | 15:37:37,616 | 24 | 125,33 | |
| 24 | 125,33 | |||
| 24 | 125,33 | |||
| 15.06.2026 | 15:37:32,668 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:37:32,195 | 5 | 125,315 | |
| 5 | 125,315 | |||
| 5 | 125,315 | |||
| 15.06.2026 | 15:37:31,714 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:37:25,449 | 10 | 125,315 | |
| 10 | 125,315 | |||
| 10 | 125,315 | |||
| 15.06.2026 | 15:37:21,437 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 15.06.2026 | 15:37:21,365 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 15.06.2026 | 15:37:20,006 | 16 | 125,325 | |
| 16 | 125,325 | |||
| 16 | 125,325 | |||
| 15.06.2026 | 15:37:16,592 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:37:13,647 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 15.06.2026 | 15:37:12,861 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 15.06.2026 | 15:37:11,639 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 15.06.2026 | 15:37:02,689 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 15.06.2026 | 15:37:01,370 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 15.06.2026 | 15:36:56,732 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 15.06.2026 | 15:36:51,745 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:36:45,240 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 15.06.2026 | 15:36:43,364 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:36:36,227 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 15.06.2026 | 15:36:36,099 | 16 | 125,335 | |
| 16 | 125,335 | |||
| 16 | 125,335 | |||
| 15.06.2026 | 15:36:32,387 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 15.06.2026 | 15:36:30,451 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 15.06.2026 | 15:36:27,912 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:36:26,082 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 15.06.2026 | 15:36:25,382 | 80 | 125,335 | |
| 80 | 125,335 | |||
| 80 | 125,335 | |||
| 15.06.2026 | 15:36:22,707 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 15.06.2026 | 15:36:20,755 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:36:19,669 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 15.06.2026 | 15:36:17,311 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:36:15,891 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 15.06.2026 | 15:36:09,254 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 15.06.2026 | 15:35:50,308 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 15:35:47,757 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 15:35:45,017 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.06.2026 | 15:35:42,159 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 15.06.2026 | 15:35:39,567 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 15:35:32,589 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 15.06.2026 | 15:35:26,368 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 15.06.2026 | 15:35:19,035 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 15:35:13,234 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 15:35:12,029 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 15:35:10,256 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 15.06.2026 | 15:35:09,478 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 15.06.2026 | 15:35:08,069 | 8 | 125,275 | |
| 8 | 125,275 | |||
| 8 | 125,275 | |||
| 15.06.2026 | 15:35:07,021 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 15:35:04,882 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 15:35:04,473 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 15.06.2026 | 15:35:02,253 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 15.06.2026 | 15:34:50,154 | 6 | 125,23 | |
| 6 | 125,23 | |||
| 6 | 125,23 | |||
| 15.06.2026 | 15:34:44,249 | 7 | 125,265 | |
| 7 | 125,265 | |||
| 7 | 125,265 | |||
| 15.06.2026 | 15:34:43,251 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 15.06.2026 | 15:34:40,847 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 15.06.2026 | 15:34:39,411 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 15.06.2026 | 15:34:37,695 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 15.06.2026 | 15:34:36,786 | 27 | 125,255 | |
| 27 | 125,255 | |||
| 27 | 125,255 | |||
| 15.06.2026 | 15:34:33,842 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 15.06.2026 | 15:34:32,196 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 15.06.2026 | 15:34:24,041 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 15:34:19,324 | 5 | 125,295 | |
| 5 | 125,295 | |||
| 5 | 125,295 | |||
| 15.06.2026 | 15:34:16,766 | 8 | 125,295 | |
| 8 | 125,295 | |||
| 8 | 125,295 | |||
| 15.06.2026 | 15:34:10,605 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 15.06.2026 | 15:34:04,078 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 15.06.2026 | 15:34:03,011 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 15.06.2026 | 15:34:01,298 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 15.06.2026 | 15:33:55,452 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 15.06.2026 | 15:33:55,169 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 15.06.2026 | 15:33:40,348 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 15.06.2026 | 15:33:40,175 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 15.06.2026 | 15:33:32,130 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 15.06.2026 | 15:33:31,711 | 5 | 125,305 | |
| 5 | 125,305 | |||
| 5 | 125,305 | |||
| 15.06.2026 | 15:33:31,651 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 15.06.2026 | 15:33:29,112 | 158 | 125,305 | |
| 158 | 125,305 | |||
| 158 | 125,305 | |||
| 15.06.2026 | 15:33:15,903 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 15.06.2026 | 15:33:14,752 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 15.06.2026 | 15:33:13,590 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 15:33:11,239 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 15:33:07,139 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 15.06.2026 | 15:32:58,627 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 15:32:56,927 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 15.06.2026 | 15:32:51,526 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 15.06.2026 | 15:32:40,711 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 15.06.2026 | 15:32:38,674 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 15.06.2026 | 15:32:23,269 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 15.06.2026 | 15:32:21,599 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 15.06.2026 | 15:32:19,454 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 15.06.2026 | 15:32:16,690 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 15.06.2026 | 15:31:53,590 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 15:31:52,510 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 15.06.2026 | 15:31:37,558 | 50 | 125,225 | |
| 50 | 125,225 | |||
| 50 | 125,225 | |||
| 15.06.2026 | 15:31:34,650 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 15.06.2026 | 15:31:32,509 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 15.06.2026 | 15:31:32,282 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 15.06.2026 | 15:31:31,000 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 15.06.2026 | 15:31:30,876 | 24 | 125,21 | |
| 24 | 125,21 | |||
| 24 | 125,21 | |||
| 15.06.2026 | 15:31:29,386 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 15.06.2026 | 15:31:28,409 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 15.06.2026 | 15:31:19,902 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 15.06.2026 | 15:31:19,119 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 15:31:15,423 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 15:31:02,949 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 15.06.2026 | 15:31:02,557 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 15.06.2026 | 15:30:58,832 | 16 | 125,205 | |
| 16 | 125,205 | |||
| 16 | 125,205 | |||
| 15.06.2026 | 15:30:49,272 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 15.06.2026 | 15:30:36,234 | 23 | 125,20 | |
| 5 | 125,20 | |||
| 23 | 125,20 | |||
| 18 | 125,20 | |||
| 15.06.2026 | 15:30:32,101 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 15.06.2026 | 15:30:29,498 | 16 | 125,17 | |
| 16 | 125,17 | |||
| 16 | 125,17 | |||
| 15.06.2026 | 15:30:21,867 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 15:30:08,971 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 15.06.2026 | 15:30:01,028 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 15:30:00,173 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 15.06.2026 | 15:29:02,194 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 15:29:01,616 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 15:28:59,999 | 121 | 125,08 | |
| 121 | 125,08 | |||
| 121 | 125,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00