Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2258
1826
159,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2026 | 20:45:20,824 | 16 | 159,40 | |
| 16 | 159,40 | |||
| 16 | 159,40 | |||
| 04.06.2026 | 20:45:15,772 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 04.06.2026 | 20:43:24,202 | 66 | 159,62 | |
| 20 | 159,62 | |||
| 46 | 159,62 | |||
| 66 | 159,62 | |||
| 04.06.2026 | 20:42:27,773 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 04.06.2026 | 20:41:26,547 | 18 | 159,62 | |
| 3 | 159,62 | |||
| 18 | 159,62 | |||
| 15 | 159,62 | |||
| 04.06.2026 | 20:40:36,542 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 04.06.2026 | 20:38:50,129 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 04.06.2026 | 20:38:43,153 | 21 | 159,36 | |
| 21 | 159,36 | |||
| 21 | 159,36 | |||
| 04.06.2026 | 20:38:20,321 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 04.06.2026 | 20:38:09,765 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 04.06.2026 | 20:37:53,535 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 04.06.2026 | 20:37:42,120 | 35 | 159,36 | |
| 35 | 159,36 | |||
| 35 | 159,36 | |||
| 04.06.2026 | 20:35:30,231 | 45 | 159,32 | |
| 25 | 159,32 | |||
| 45 | 159,32 | |||
| 20 | 159,32 | |||
| 04.06.2026 | 20:34:39,029 | 16 | 159,66 | |
| 16 | 159,66 | |||
| 16 | 159,66 | |||
| 04.06.2026 | 20:34:14,193 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 04.06.2026 | 20:33:06,501 | 32 | 159,62 | |
| 32 | 159,62 | |||
| 32 | 159,62 | |||
| 04.06.2026 | 20:32:46,951 | 40 | 159,62 | |
| 40 | 159,62 | |||
| 40 | 159,62 | |||
| 04.06.2026 | 20:32:24,344 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 04.06.2026 | 20:31:56,604 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 04.06.2026 | 20:30:37,229 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 04.06.2026 | 20:30:13,860 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 04.06.2026 | 20:30:00,710 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 04.06.2026 | 20:30:00,410 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 04.06.2026 | 20:29:19,715 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 04.06.2026 | 20:28:00,946 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 04.06.2026 | 20:27:44,144 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 20:27:40,904 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 04.06.2026 | 20:27:36,930 | 26 | 159,34 | |
| 26 | 159,34 | |||
| 26 | 159,34 | |||
| 04.06.2026 | 20:27:19,814 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 04.06.2026 | 20:27:07,448 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 04.06.2026 | 20:26:40,642 | 16 | 159,30 | |
| 16 | 159,30 | |||
| 16 | 159,30 | |||
| 04.06.2026 | 20:26:27,218 | 70 | 159,70 | |
| 10 | 159,70 | |||
| 60 | 159,70 | |||
| 70 | 159,70 | |||
| 04.06.2026 | 20:25:49,101 | 20 | 159,54 | |
| 15 | 159,54 | |||
| 20 | 159,54 | |||
| 5 | 159,54 | |||
| 04.06.2026 | 20:23:43,623 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 04.06.2026 | 20:22:20,392 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 04.06.2026 | 20:22:17,412 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 04.06.2026 | 20:21:15,539 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 04.06.2026 | 20:17:57,278 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 04.06.2026 | 20:17:16,385 | 126 | 159,54 | |
| 20 | 159,54 | |||
| 106 | 159,54 | |||
| 126 | 159,54 | |||
| 04.06.2026 | 20:16:06,069 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 04.06.2026 | 20:15:31,229 | 31 | 159,54 | |
| 30 | 159,54 | |||
| 31 | 159,54 | |||
| 1 | 159,54 | |||
| 04.06.2026 | 20:14:29,750 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 04.06.2026 | 20:13:18,569 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 04.06.2026 | 20:10:29,428 | 38 | 159,48 | |
| 38 | 159,48 | |||
| 6 | 159,48 | |||
| 32 | 159,48 | |||
| 04.06.2026 | 20:10:21,455 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 04.06.2026 | 20:10:09,089 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 04.06.2026 | 20:07:39,117 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 04.06.2026 | 20:07:06,250 | 52 | 159,26 | |
| 20 | 159,26 | |||
| 2 | 159,26 | |||
| 30 | 159,26 | |||
| 52 | 159,26 | |||
| 04.06.2026 | 20:06:26,316 | 65 | 159,40 | |
| 27 | 159,40 | |||
| 65 | 159,40 | |||
| 38 | 159,40 | |||
| 04.06.2026 | 20:05:11,577 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 04.06.2026 | 20:04:15,887 | 11 | 159,40 | |
| 11 | 159,40 | |||
| 11 | 159,40 | |||
| 04.06.2026 | 20:02:35,300 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 04.06.2026 | 20:00:00,627 | 105 | 159,68 | |
| 105 | 159,68 | |||
| 105 | 159,68 | |||
| 04.06.2026 | 19:59:40,858 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 04.06.2026 | 19:59:27,448 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 04.06.2026 | 19:58:56,687 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 04.06.2026 | 19:57:37,922 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 04.06.2026 | 19:57:12,795 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 40 | 159,40 | |||
| 60 | 159,40 | |||
| 04.06.2026 | 19:56:52,437 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 5 | 159,70 | |||
| 15 | 159,70 | |||
| 04.06.2026 | 19:56:17,842 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 04.06.2026 | 19:55:26,387 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 04.06.2026 | 19:55:08,910 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 04.06.2026 | 19:53:48,990 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 04.06.2026 | 19:53:23,639 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 04.06.2026 | 19:53:08,039 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 04.06.2026 | 19:52:48,260 | 106 | 159,46 | |
| 30 | 159,46 | |||
| 76 | 159,46 | |||
| 106 | 159,46 | |||
| 04.06.2026 | 19:51:40,976 | 60 | 159,30 | |
| 60 | 159,30 | |||
| 60 | 159,30 | |||
| 04.06.2026 | 19:50:45,815 | 40 | 159,24 | |
| 40 | 159,24 | |||
| 40 | 159,24 | |||
| 04.06.2026 | 19:49:57,103 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 04.06.2026 | 19:47:58,718 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 04.06.2026 | 19:47:33,693 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 04.06.2026 | 19:45:54,742 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 04.06.2026 | 19:45:32,826 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 04.06.2026 | 19:44:17,594 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 04.06.2026 | 19:44:11,140 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 04.06.2026 | 19:43:43,630 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 04.06.2026 | 19:42:06,145 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 04.06.2026 | 19:41:09,817 | 38 | 159,20 | |
| 38 | 159,20 | |||
| 38 | 159,20 | |||
| 04.06.2026 | 19:40:46,291 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 04.06.2026 | 19:39:47,823 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 04.06.2026 | 19:39:12,339 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 04.06.2026 | 19:38:52,350 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 04.06.2026 | 19:38:48,863 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 04.06.2026 | 19:38:36,109 | 150 | 159,28 | |
| 50 | 159,28 | |||
| 30 | 159,28 | |||
| 50 | 159,28 | |||
| 150 | 159,28 | |||
| 20 | 159,28 | |||
| 04.06.2026 | 19:37:00,331 | 110 | 159,12 | |
| 110 | 159,12 | |||
| 60 | 159,12 | |||
| 50 | 159,12 | |||
| 04.06.2026 | 19:36:01,370 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 04.06.2026 | 19:34:57,293 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 04.06.2026 | 19:34:45,824 | 11 | 159,12 | |
| 11 | 159,12 | |||
| 11 | 159,12 | |||
| 04.06.2026 | 19:34:37,541 | 126 | 159,28 | |
| 126 | 159,28 | |||
| 76 | 159,28 | |||
| 50 | 159,28 | |||
| 04.06.2026 | 19:34:27,939 | 150 | 159,28 | |
| 126 | 159,28 | |||
| 24 | 159,28 | |||
| 150 | 159,28 | |||
| 04.06.2026 | 19:33:29,850 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 04.06.2026 | 19:32:40,891 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 04.06.2026 | 19:31:46,654 | 27 | 159,12 | |
| 27 | 159,12 | |||
| 27 | 159,12 | |||
| 04.06.2026 | 19:31:05,495 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 04.06.2026 | 19:30:46,021 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 04.06.2026 | 19:30:45,959 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 04.06.2026 | 19:30:36,832 | 150 | 159,12 | |
| 150 | 159,12 | |||
| 150 | 159,12 | |||
| 04.06.2026 | 19:30:36,736 | 300 | 159,12 | |
| 20 | 159,12 | |||
| 50 | 159,12 | |||
| 300 | 159,12 | |||
| 150 | 159,12 | |||
| 30 | 159,12 | |||
| 50 | 159,12 | |||
| 04.06.2026 | 19:30:20,355 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 04.06.2026 | 19:30:20,280 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 04.06.2026 | 19:29:45,192 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 04.06.2026 | 19:29:32,459 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 04.06.2026 | 19:28:35,825 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 04.06.2026 | 19:28:34,913 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 04.06.2026 | 19:27:38,269 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 04.06.2026 | 19:27:19,354 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 04.06.2026 | 19:27:14,125 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 04.06.2026 | 19:26:54,529 | 8 | 159,46 | |
| 8 | 159,46 | |||
| 8 | 159,46 | |||
| 04.06.2026 | 19:26:49,996 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 04.06.2026 | 19:26:26,256 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 04.06.2026 | 19:24:16,341 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 04.06.2026 | 19:21:48,026 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 04.06.2026 | 19:20:10,071 | 126 | 159,20 | |
| 126 | 159,20 | |||
| 126 | 159,20 | |||
| 04.06.2026 | 19:18:56,907 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 70 | 159,20 | |||
| 30 | 159,20 | |||
| 04.06.2026 | 19:18:44,286 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 04.06.2026 | 19:18:17,396 | 46 | 159,50 | |
| 46 | 159,50 | |||
| 46 | 159,50 | |||
| 04.06.2026 | 19:17:58,941 | 19 | 159,50 | |
| 19 | 159,50 | |||
| 19 | 159,50 | |||
| 04.06.2026 | 19:17:38,909 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 04.06.2026 | 19:17:34,507 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 04.06.2026 | 19:17:34,227 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 04.06.2026 | 19:17:01,797 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 04.06.2026 | 19:16:20,468 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 04.06.2026 | 19:16:10,986 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 04.06.2026 | 19:15:45,011 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 04.06.2026 | 19:14:08,211 | 82 | 159,50 | |
| 82 | 159,50 | |||
| 50 | 159,50 | |||
| 32 | 159,50 | |||
| 04.06.2026 | 19:13:03,120 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 04.06.2026 | 19:11:06,938 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 04.06.2026 | 19:10:47,315 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 04.06.2026 | 19:10:08,744 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 04.06.2026 | 19:08:35,674 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 04.06.2026 | 19:08:29,579 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 04.06.2026 | 19:06:25,495 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 04.06.2026 | 19:05:55,489 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 04.06.2026 | 19:05:27,516 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 04.06.2026 | 19:05:19,689 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 04.06.2026 | 19:05:11,757 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 04.06.2026 | 19:04:53,344 | 128 | 159,20 | |
| 128 | 159,20 | |||
| 78 | 159,20 | |||
| 50 | 159,20 | |||
| 04.06.2026 | 19:03:16,881 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 04.06.2026 | 19:03:11,031 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 04.06.2026 | 19:02:55,446 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 04.06.2026 | 19:02:06,776 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 04.06.2026 | 19:01:36,135 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 04.06.2026 | 19:00:19,943 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 04.06.2026 | 19:00:08,081 | 620 | 159,48 | |
| 541 | 159,48 | |||
| 79 | 159,48 | |||
| 620 | 159,48 | |||
| 04.06.2026 | 18:59:44,108 | 328 | 159,46 | |
| 50 | 159,46 | |||
| 150 | 159,46 | |||
| 128 | 159,46 | |||
| 328 | 159,46 | |||
| 04.06.2026 | 18:58:57,539 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 04.06.2026 | 18:57:22,223 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 04.06.2026 | 18:56:38,334 | 8 | 159,46 | |
| 8 | 159,46 | |||
| 8 | 159,46 | |||
| 04.06.2026 | 18:56:13,207 | 47 | 159,46 | |
| 47 | 159,46 | |||
| 47 | 159,46 | |||
| 04.06.2026 | 18:55:14,787 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 04.06.2026 | 18:55:04,877 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 04.06.2026 | 18:55:02,346 | 12 | 159,36 | |
| 12 | 159,36 | |||
| 12 | 159,36 | |||
| 04.06.2026 | 18:54:51,654 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 04.06.2026 | 18:48:11,126 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 04.06.2026 | 18:47:28,041 | 25 | 159,38 | |
| 25 | 159,38 | |||
| 25 | 159,38 | |||
| 04.06.2026 | 18:47:08,317 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 04.06.2026 | 18:46:38,040 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 04.06.2026 | 18:45:38,674 | 150 | 159,04 | |
| 150 | 159,04 | |||
| 100 | 159,04 | |||
| 50 | 159,04 | |||
| 04.06.2026 | 18:45:03,418 | 126 | 159,38 | |
| 126 | 159,38 | |||
| 101 | 159,38 | |||
| 25 | 159,38 | |||
| 04.06.2026 | 18:45:03,062 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 04.06.2026 | 18:42:18,089 | 12 | 159,38 | |
| 12 | 159,38 | |||
| 12 | 159,38 | |||
| 04.06.2026 | 18:41:56,148 | 8 | 158,80 | |
| 8 | 158,80 | |||
| 8 | 158,80 | |||
| 04.06.2026 | 18:41:29,103 | 30 | 159,38 | |
| 30 | 159,38 | |||
| 10 | 159,38 | |||
| 20 | 159,38 | |||
| 04.06.2026 | 18:41:21,563 | 126 | 158,84 | |
| 25 | 158,84 | |||
| 101 | 158,84 | |||
| 126 | 158,84 | |||
| 04.06.2026 | 18:41:07,222 | 35 | 159,38 | |
| 5 | 159,38 | |||
| 30 | 159,38 | |||
| 35 | 159,38 | |||
| 04.06.2026 | 18:40:22,362 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 04.06.2026 | 18:40:09,284 | 150 | 158,76 | |
| 90 | 158,76 | |||
| 150 | 158,76 | |||
| 60 | 158,76 | |||
| 04.06.2026 | 18:40:08,841 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 2 | 159,18 | |||
| 4 | 159,18 | |||
| 04.06.2026 | 18:40:07,646 | 15 | 158,76 | |
| 15 | 158,76 | |||
| 15 | 158,76 | |||
| 04.06.2026 | 18:39:26,263 | 126 | 158,84 | |
| 126 | 158,84 | |||
| 76 | 158,84 | |||
| 50 | 158,84 | |||
| 04.06.2026 | 18:38:52,824 | 18 | 158,84 | |
| 18 | 158,84 | |||
| 18 | 158,84 | |||
| 04.06.2026 | 18:37:20,262 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 04.06.2026 | 18:37:09,660 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 04.06.2026 | 18:36:52,442 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 04.06.2026 | 18:35:50,856 | 60 | 158,88 | |
| 30 | 158,88 | |||
| 60 | 158,88 | |||
| 20 | 158,88 | |||
| 10 | 158,88 | |||
| 04.06.2026 | 18:35:29,305 | 126 | 159,06 | |
| 126 | 159,06 | |||
| 72 | 159,06 | |||
| 4 | 159,06 | |||
| 50 | 159,06 | |||
| 04.06.2026 | 18:35:05,402 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 04.06.2026 | 18:35:03,278 | 8 | 159,46 | |
| 8 | 159,46 | |||
| 8 | 159,46 | |||
| 04.06.2026 | 18:34:49,798 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 04.06.2026 | 18:33:57,944 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 04.06.2026 | 18:33:39,206 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 04.06.2026 | 18:32:57,962 | 146 | 159,12 | |
| 30 | 159,12 | |||
| 116 | 159,12 | |||
| 146 | 159,12 | |||
| 04.06.2026 | 18:31:40,388 | 150 | 159,46 | |
| 95 | 159,46 | |||
| 150 | 159,46 | |||
| 55 | 159,46 | |||
| 04.06.2026 | 18:30:27,869 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 04.06.2026 | 18:29:56,150 | 40 | 159,46 | |
| 40 | 159,46 | |||
| 40 | 159,46 | |||
| 04.06.2026 | 18:27:53,210 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 04.06.2026 | 18:27:44,363 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 04.06.2026 | 18:27:09,943 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 04.06.2026 | 18:26:16,815 | 8 | 159,46 | |
| 8 | 159,46 | |||
| 8 | 159,46 | |||
| 04.06.2026 | 18:26:11,139 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 04.06.2026 | 18:25:34,331 | 350 | 159,20 | |
| 350 | 159,20 | |||
| 350 | 159,20 | |||
| 04.06.2026 | 18:25:21,641 | 150 | 159,18 | |
| 150 | 159,18 | |||
| 100 | 159,18 | |||
| 50 | 159,18 | |||
| 04.06.2026 | 18:25:13,845 | 126 | 159,08 | |
| 30 | 159,08 | |||
| 126 | 159,08 | |||
| 96 | 159,08 | |||
| 04.06.2026 | 18:24:50,663 | 126 | 159,06 | |
| 30 | 159,06 | |||
| 76 | 159,06 | |||
| 20 | 159,06 | |||
| 126 | 159,06 | |||
| 04.06.2026 | 18:24:19,369 | 8 | 158,80 | |
| 8 | 158,80 | |||
| 8 | 158,80 | |||
| 04.06.2026 | 18:23:43,979 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 04.06.2026 | 18:23:37,058 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 04.06.2026 | 18:22:48,286 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 04.06.2026 | 18:21:41,673 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 04.06.2026 | 18:21:20,737 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 04.06.2026 | 18:20:08,605 | 69 | 158,82 | |
| 19 | 158,82 | |||
| 69 | 158,82 | |||
| 20 | 158,82 | |||
| 30 | 158,82 | |||
| 04.06.2026 | 18:19:15,843 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 04.06.2026 | 18:18:06,896 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 04.06.2026 | 18:15:43,965 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 04.06.2026 | 18:14:48,754 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 04.06.2026 | 18:12:14,759 | 28 | 159,18 | |
| 20 | 159,18 | |||
| 28 | 159,18 | |||
| 8 | 159,18 | |||
| 04.06.2026 | 18:11:46,038 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 04.06.2026 | 18:10:51,895 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 04.06.2026 | 18:10:23,901 | 50 | 158,94 | |
| 30 | 158,94 | |||
| 50 | 158,94 | |||
| 20 | 158,94 | |||
| 04.06.2026 | 18:08:53,255 | 70 | 159,18 | |
| 70 | 159,18 | |||
| 70 | 159,18 | |||
| 04.06.2026 | 18:08:31,126 | 55 | 159,18 | |
| 25 | 159,18 | |||
| 30 | 159,18 | |||
| 55 | 159,18 | |||
| 04.06.2026 | 18:08:00,349 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 04.06.2026 | 18:07:23,482 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 04.06.2026 | 18:06:51,922 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 04.06.2026 | 18:06:50,578 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 04.06.2026 | 18:05:19,658 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 04.06.2026 | 18:03:39,714 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 04.06.2026 | 18:03:37,043 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 04.06.2026 | 18:03:14,134 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 30 | 159,06 | |||
| 20 | 159,06 | |||
| 04.06.2026 | 18:02:31,189 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 04.06.2026 | 18:00:16,784 | 40 | 158,66 | |
| 40 | 158,66 | |||
| 40 | 158,66 | |||
| 04.06.2026 | 17:59:25,338 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 04.06.2026 | 17:58:42,193 | 62 | 158,78 | |
| 62 | 158,78 | |||
| 4 | 158,78 | |||
| 58 | 158,78 | |||
| 04.06.2026 | 17:57:39,346 | 20 | 158,78 | |
| 20 | 158,78 | |||
| 20 | 158,78 | |||
| 04.06.2026 | 17:57:20,846 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 04.06.2026 | 17:56:50,701 | 8 | 158,64 | |
| 8 | 158,64 | |||
| 8 | 158,64 | |||
| 04.06.2026 | 17:56:04,938 | 86 | 158,62 | |
| 30 | 158,62 | |||
| 36 | 158,62 | |||
| 86 | 158,62 | |||
| 20 | 158,62 | |||
| 04.06.2026 | 17:55:10,279 | 94 | 159,02 | |
| 42 | 159,02 | |||
| 94 | 159,02 | |||
| 20 | 159,02 | |||
| 30 | 159,02 | |||
| 2 | 159,02 | |||
| 04.06.2026 | 17:53:36,258 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 04.06.2026 | 17:53:23,097 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 04.06.2026 | 17:52:15,914 | 32 | 158,68 | |
| 2 | 158,68 | |||
| 32 | 158,68 | |||
| 30 | 158,68 | |||
| 04.06.2026 | 17:52:15,055 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 04.06.2026 | 17:52:07,636 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 04.06.2026 | 17:51:55,403 | 126 | 158,88 | |
| 76 | 158,88 | |||
| 126 | 158,88 | |||
| 50 | 158,88 | |||
| 04.06.2026 | 17:51:00,689 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 04.06.2026 | 17:49:54,227 | 148 | 158,94 | |
| 30 | 158,94 | |||
| 148 | 158,94 | |||
| 68 | 158,94 | |||
| 50 | 158,94 | |||
| 04.06.2026 | 17:49:54,190 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 04.06.2026 | 17:49:31,828 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 04.06.2026 | 17:49:00,997 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 30 | 159,20 | |||
| 20 | 159,20 | |||
| 04.06.2026 | 17:48:13,274 | 50 | 159,38 | |
| 50 | 159,38 | |||
| 50 | 159,38 | |||
| 04.06.2026 | 17:47:50,395 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 04.06.2026 | 17:47:21,210 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 04.06.2026 | 17:47:05,764 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 04.06.2026 | 17:46:20,668 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 04.06.2026 | 17:45:15,340 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 04.06.2026 | 17:44:57,399 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 04.06.2026 | 17:44:35,596 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 04.06.2026 | 17:43:56,138 | 13 | 159,48 | |
| 13 | 159,48 | |||
| 13 | 159,48 | |||
| 04.06.2026 | 17:41:50,253 | 16 | 159,48 | |
| 16 | 159,48 | |||
| 16 | 159,48 | |||
| 04.06.2026 | 17:41:49,333 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 04.06.2026 | 17:41:41,479 | 150 | 159,48 | |
| 150 | 159,48 | |||
| 150 | 159,48 | |||
| 04.06.2026 | 17:41:30,015 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 04.06.2026 | 17:41:28,815 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 04.06.2026 | 17:41:01,850 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 04.06.2026 | 17:40:44,191 | 14 | 159,48 | |
| 14 | 159,48 | |||
| 14 | 159,48 | |||
| 04.06.2026 | 17:40:14,195 | 174 | 159,48 | |
| 174 | 159,48 | |||
| 94 | 159,48 | |||
| 80 | 159,48 | |||
| 04.06.2026 | 17:39:59,744 | 126 | 159,26 | |
| 126 | 159,26 | |||
| 126 | 159,26 | |||
| 04.06.2026 | 17:39:58,166 | 37 | 159,48 | |
| 37 | 159,48 | |||
| 37 | 159,48 | |||
| 04.06.2026 | 17:39:49,817 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 04.06.2026 | 17:39:47,613 | 150 | 159,48 | |
| 150 | 159,48 | |||
| 150 | 159,48 | |||
| 04.06.2026 | 17:39:40,856 | 150 | 159,38 | |
| 150 | 159,38 | |||
| 150 | 159,38 | |||
| 04.06.2026 | 17:39:33,114 | 176 | 159,38 | |
| 176 | 159,38 | |||
| 126 | 159,38 | |||
| 50 | 159,38 | |||
| 04.06.2026 | 17:39:15,119 | 14 | 159,40 | |
| 14 | 159,40 | |||
| 14 | 159,40 | |||
| 04.06.2026 | 17:36:49,976 | 114 | 159,56 | |
| 26 | 159,56 | |||
| 76 | 159,56 | |||
| 114 | 159,56 | |||
| 12 | 159,56 | |||
| 04.06.2026 | 17:36:27,388 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 147 | 159,06 | |||
| 3 | 159,06 | |||
| 04.06.2026 | 17:36:06,796 | 155 | 159,06 | |
| 155 | 159,06 | |||
| 150 | 159,06 | |||
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 1 | 159,06 | |||
| 04.06.2026 | 17:35:31,493 | 232 | 159,12 | |
| 10 | 159,12 | |||
| 1 | 159,12 | |||
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 75 | 159,12 | |||
| 2 | 159,12 | |||
| 216 | 159,12 | |||
| 150 | 159,12 | |||
| 04.06.2026 | 17:29:36,937 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 04.06.2026 | 17:28:59,407 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 04.06.2026 | 17:27:40,327 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 04.06.2026 | 17:27:01,996 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 04.06.2026 | 17:26:49,995 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 04.06.2026 | 17:26:37,413 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 04.06.2026 | 17:25:16,901 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 04.06.2026 | 17:25:11,670 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 04.06.2026 | 17:25:03,838 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 04.06.2026 | 17:24:32,202 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 04.06.2026 | 17:24:21,050 | 62 | 158,94 | |
| 62 | 158,94 | |||
| 62 | 158,94 | |||
| 04.06.2026 | 17:22:34,691 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 04.06.2026 | 17:21:57,169 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 04.06.2026 | 17:21:41,673 | 39 | 159,14 | |
| 39 | 159,14 | |||
| 39 | 159,14 | |||
| 04.06.2026 | 17:20:39,791 | 75 | 159,00 | |
| 75 | 159,00 | |||
| 75 | 159,00 | |||
| 04.06.2026 | 17:20:15,373 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 04.06.2026 | 17:19:42,145 | 8 | 159,04 | |
| 8 | 159,04 | |||
| 8 | 159,04 | |||
| 04.06.2026 | 17:19:13,125 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 04.06.2026 | 17:19:03,720 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 04.06.2026 | 17:18:38,494 | 16 | 159,00 | |
| 16 | 159,00 | |||
| 16 | 159,00 | |||
| 04.06.2026 | 17:16:13,611 | 7 | 158,86 | |
| 7 | 158,86 | |||
| 7 | 158,86 | |||
| 04.06.2026 | 17:16:03,967 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 04.06.2026 | 17:14:36,512 | 210 | 159,04 | |
| 210 | 159,04 | |||
| 210 | 159,04 | |||
| 04.06.2026 | 17:14:19,816 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 04.06.2026 | 17:13:55,392 | 35 | 158,84 | |
| 35 | 158,84 | |||
| 35 | 158,84 | |||
| 04.06.2026 | 17:13:12,895 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 04.06.2026 | 17:13:12,715 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 04.06.2026 | 17:13:12,580 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 04.06.2026 | 17:13:04,493 | 400 | 158,98 | |
| 400 | 158,98 | |||
| 400 | 158,98 | |||
| 04.06.2026 | 17:12:56,304 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 04.06.2026 | 17:12:40,380 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 04.06.2026 | 17:12:31,211 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 04.06.2026 | 17:12:00,545 | 9 | 158,80 | |
| 9 | 158,80 | |||
| 9 | 158,80 | |||
| 04.06.2026 | 17:11:39,953 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 04.06.2026 | 17:11:03,135 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 04.06.2026 | 17:09:53,961 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 04.06.2026 | 17:09:31,948 | 8 | 158,58 | |
| 8 | 158,58 | |||
| 8 | 158,58 | |||
| 04.06.2026 | 17:09:09,110 | 75 | 158,46 | |
| 75 | 158,46 | |||
| 75 | 158,46 | |||
| 04.06.2026 | 17:08:19,955 | 25 | 158,20 | |
| 25 | 158,20 | |||
| 25 | 158,20 | |||
| 04.06.2026 | 17:07:30,413 | 17 | 158,08 | |
| 17 | 158,08 | |||
| 17 | 158,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 879,80 / Ask: 880,10
Umsatz: 75 853 TEUR -
SK Hynix Inc.
Bid: 1 305,00
Ask: 1 320,00
Umsatz: 53 825 TEUR -
Broadcom Corp.
Bid: 360,75 / Ask: 361,45
Umsatz: 53 725 TEUR -
Nvidia Corp.
Bid: 189,80 / Ask: 189,88
Umsatz: 35 382 TEUR -
SAP SE
Bid: 161,66 / Ask: 162,00
Umsatz: 28 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2026 @ 20:45:27
Letzte Aktualisierung:
04.06.2026 @ 20:45:27