Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1457
1361
205,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 21:22:33,101 | 30 | 204,45 | |
| 30 | 204,45 | |||
| 30 | 204,45 | |||
| 15.01.2026 | 21:21:57,265 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 15.01.2026 | 21:18:55,036 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 15.01.2026 | 21:17:03,814 | 250 | 204,55 | |
| 250 | 204,55 | |||
| 250 | 204,55 | |||
| 15.01.2026 | 21:16:45,959 | 45 | 204,55 | |
| 45 | 204,55 | |||
| 45 | 204,55 | |||
| 15.01.2026 | 21:15:53,393 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 15.01.2026 | 21:15:14,322 | 18 | 204,55 | |
| 18 | 204,55 | |||
| 18 | 204,55 | |||
| 15.01.2026 | 21:14:53,807 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 15.01.2026 | 21:13:32,417 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 15.01.2026 | 21:10:46,866 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 15.01.2026 | 21:09:39,731 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 15.01.2026 | 21:09:25,398 | 12 | 204,20 | |
| 12 | 204,20 | |||
| 12 | 204,20 | |||
| 15.01.2026 | 21:09:00,631 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 15.01.2026 | 21:07:45,741 | 194 | 204,15 | |
| 194 | 204,15 | |||
| 194 | 204,15 | |||
| 15.01.2026 | 21:07:10,413 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 15.01.2026 | 21:06:46,501 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 15.01.2026 | 21:06:28,896 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 15.01.2026 | 21:05:48,605 | 450 | 204,25 | |
| 450 | 204,25 | |||
| 450 | 204,25 | |||
| 15.01.2026 | 21:05:25,843 | 64 | 204,30 | |
| 64 | 204,30 | |||
| 64 | 204,30 | |||
| 15.01.2026 | 21:05:16,327 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 15.01.2026 | 21:04:09,270 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 15.01.2026 | 21:03:25,806 | 7 | 204,25 | |
| 7 | 204,25 | |||
| 7 | 204,25 | |||
| 15.01.2026 | 21:01:57,288 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 15.01.2026 | 21:01:46,984 | 30 | 204,25 | |
| 30 | 204,25 | |||
| 30 | 204,25 | |||
| 15.01.2026 | 21:01:36,451 | 450 | 204,15 | |
| 450 | 204,15 | |||
| 450 | 204,15 | |||
| 15.01.2026 | 21:01:05,297 | 97 | 204,15 | |
| 97 | 204,15 | |||
| 97 | 204,15 | |||
| 15.01.2026 | 21:00:05,400 | 45 | 204,20 | |
| 45 | 204,20 | |||
| 45 | 204,20 | |||
| 15.01.2026 | 20:59:32,646 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 15.01.2026 | 20:59:18,264 | 45 | 204,50 | |
| 45 | 204,50 | |||
| 45 | 204,50 | |||
| 15.01.2026 | 20:59:11,482 | 98 | 204,55 | |
| 98 | 204,55 | |||
| 98 | 204,55 | |||
| 15.01.2026 | 20:59:06,099 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 15.01.2026 | 20:57:37,395 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 15.01.2026 | 20:57:24,506 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 15.01.2026 | 20:55:05,392 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 15.01.2026 | 20:54:21,373 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 15.01.2026 | 20:52:55,203 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 15.01.2026 | 20:52:15,175 | 48 | 204,90 | |
| 48 | 204,90 | |||
| 48 | 204,90 | |||
| 15.01.2026 | 20:51:58,448 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 15.01.2026 | 20:48:26,546 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 15.01.2026 | 20:47:37,228 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 15.01.2026 | 20:47:32,984 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 15.01.2026 | 20:46:09,593 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 15.01.2026 | 20:45:03,039 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 15.01.2026 | 20:44:12,378 | 6 | 204,70 | |
| 6 | 204,70 | |||
| 6 | 204,70 | |||
| 15.01.2026 | 20:44:02,840 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 15.01.2026 | 20:42:20,414 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 15.01.2026 | 20:41:30,111 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 15.01.2026 | 20:40:19,850 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 15.01.2026 | 20:39:44,117 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 15.01.2026 | 20:39:21,131 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 15.01.2026 | 20:39:06,101 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 15.01.2026 | 20:38:50,191 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 15.01.2026 | 20:37:04,342 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 15.01.2026 | 20:35:45,543 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 15.01.2026 | 20:35:06,039 | 319 | 204,50 | |
| 319 | 204,50 | |||
| 319 | 204,50 | |||
| 15.01.2026 | 20:34:43,031 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 15.01.2026 | 20:33:49,600 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 15.01.2026 | 20:32:32,959 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 20:32:17,022 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 15.01.2026 | 20:31:57,527 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 15.01.2026 | 20:31:31,468 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 15.01.2026 | 20:30:33,059 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.01.2026 | 20:30:01,118 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 15.01.2026 | 20:30:00,603 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 15.01.2026 | 20:29:57,586 | 45 | 204,80 | |
| 45 | 204,80 | |||
| 45 | 204,80 | |||
| 15.01.2026 | 20:28:27,980 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 15.01.2026 | 20:28:25,455 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 15.01.2026 | 20:28:04,897 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 15.01.2026 | 20:26:56,787 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 15.01.2026 | 20:26:06,558 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 15.01.2026 | 20:25:51,494 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 15.01.2026 | 20:25:37,164 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 15.01.2026 | 20:25:32,759 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 15.01.2026 | 20:25:02,691 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 15.01.2026 | 20:24:47,680 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 15.01.2026 | 20:24:36,517 | 245 | 205,15 | |
| 245 | 205,15 | |||
| 245 | 205,15 | |||
| 15.01.2026 | 20:23:04,603 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 15.01.2026 | 20:23:04,515 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 15.01.2026 | 20:22:22,343 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 15.01.2026 | 20:19:36,687 | 7 | 205,15 | |
| 7 | 205,15 | |||
| 7 | 205,15 | |||
| 15.01.2026 | 20:18:38,012 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 15.01.2026 | 20:17:56,265 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 15.01.2026 | 20:17:42,679 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 15.01.2026 | 20:17:30,903 | 6 | 205,15 | |
| 6 | 205,15 | |||
| 6 | 205,15 | |||
| 15.01.2026 | 20:16:58,205 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 15.01.2026 | 20:16:00,101 | 204 | 205,00 | |
| 5 | 205,00 | |||
| 15 | 205,00 | |||
| 204 | 205,00 | |||
| 7 | 205,00 | |||
| 97 | 205,00 | |||
| 10 | 205,00 | |||
| 48 | 205,00 | |||
| 14 | 205,00 | |||
| 2 | 205,00 | |||
| 6 | 205,00 | |||
| 15.01.2026 | 20:13:53,707 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 15.01.2026 | 20:12:03,701 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 15.01.2026 | 20:10:57,154 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 15.01.2026 | 20:09:06,764 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 15.01.2026 | 20:07:23,457 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 15.01.2026 | 20:07:15,891 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 15.01.2026 | 20:07:12,132 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 15.01.2026 | 20:07:00,867 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 15.01.2026 | 20:04:19,733 | 180 | 205,50 | |
| 180 | 205,50 | |||
| 180 | 205,50 | |||
| 15.01.2026 | 20:03:56,744 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2026 | 20:02:20,113 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 15.01.2026 | 20:00:34,963 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 15.01.2026 | 20:00:21,182 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 15.01.2026 | 20:00:21,044 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 15.01.2026 | 19:59:25,232 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 15.01.2026 | 19:57:35,501 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 15.01.2026 | 19:56:57,146 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 15.01.2026 | 19:56:25,941 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 15.01.2026 | 19:56:12,186 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 15.01.2026 | 19:54:58,657 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 15.01.2026 | 19:54:56,058 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 15.01.2026 | 19:53:47,844 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 15.01.2026 | 19:53:43,493 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 15.01.2026 | 19:53:34,133 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 15.01.2026 | 19:52:25,095 | 40 | 205,80 | |
| 40 | 205,80 | |||
| 40 | 205,80 | |||
| 15.01.2026 | 19:52:24,367 | 102 | 205,80 | |
| 102 | 205,80 | |||
| 102 | 205,80 | |||
| 15.01.2026 | 19:52:17,574 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 15.01.2026 | 19:52:04,987 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 15.01.2026 | 19:51:15,175 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 15.01.2026 | 19:49:35,684 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 15.01.2026 | 19:48:08,366 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 15.01.2026 | 19:47:14,576 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 15.01.2026 | 19:45:50,460 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 15.01.2026 | 19:44:10,029 | 14 | 205,65 | |
| 14 | 205,65 | |||
| 14 | 205,65 | |||
| 15.01.2026 | 19:43:55,040 | 11 | 205,65 | |
| 11 | 205,65 | |||
| 11 | 205,65 | |||
| 15.01.2026 | 19:43:26,749 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 15.01.2026 | 19:42:57,968 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 15.01.2026 | 19:40:48,321 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2026 | 19:39:22,545 | 7 | 205,50 | |
| 7 | 205,50 | |||
| 7 | 205,50 | |||
| 15.01.2026 | 19:37:58,731 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 15.01.2026 | 19:37:39,982 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 15.01.2026 | 19:37:05,836 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 15.01.2026 | 19:35:54,774 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 15.01.2026 | 19:35:10,288 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 15.01.2026 | 19:35:07,116 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 15.01.2026 | 19:34:49,552 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 15.01.2026 | 19:33:47,229 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 15.01.2026 | 19:33:36,450 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 15.01.2026 | 19:32:18,215 | 12 | 205,65 | |
| 12 | 205,65 | |||
| 12 | 205,65 | |||
| 15.01.2026 | 19:31:20,912 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 15.01.2026 | 19:29:46,429 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 15.01.2026 | 19:29:26,284 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 15.01.2026 | 19:28:10,428 | 14 | 205,55 | |
| 14 | 205,55 | |||
| 14 | 205,55 | |||
| 15.01.2026 | 19:26:45,031 | 200 | 205,50 | |
| 200 | 205,50 | |||
| 200 | 205,50 | |||
| 15.01.2026 | 19:26:28,357 | 118 | 205,55 | |
| 118 | 205,55 | |||
| 118 | 205,55 | |||
| 15.01.2026 | 19:25:50,805 | 95 | 205,55 | |
| 95 | 205,55 | |||
| 95 | 205,55 | |||
| 15.01.2026 | 19:24:24,967 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 15.01.2026 | 19:24:05,370 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 15.01.2026 | 19:23:46,804 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 15.01.2026 | 19:22:48,913 | 12 | 205,65 | |
| 12 | 205,65 | |||
| 12 | 205,65 | |||
| 15.01.2026 | 19:22:23,128 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 15.01.2026 | 19:21:59,547 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 15.01.2026 | 19:21:19,711 | 244 | 205,95 | |
| 244 | 205,95 | |||
| 244 | 205,95 | |||
| 15.01.2026 | 19:21:06,036 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 15.01.2026 | 19:20:59,445 | 300 | 205,85 | |
| 300 | 205,85 | |||
| 300 | 205,85 | |||
| 15.01.2026 | 19:19:54,032 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 15.01.2026 | 19:18:09,349 | 24 | 205,90 | |
| 24 | 205,90 | |||
| 24 | 205,90 | |||
| 15.01.2026 | 19:17:04,612 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 15.01.2026 | 19:16:58,732 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 15.01.2026 | 19:16:07,323 | 24 | 205,90 | |
| 24 | 205,90 | |||
| 24 | 205,90 | |||
| 15.01.2026 | 19:15:37,201 | 360 | 205,85 | |
| 360 | 205,85 | |||
| 360 | 205,85 | |||
| 15.01.2026 | 19:15:22,120 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 15.01.2026 | 19:13:17,494 | 21 | 205,90 | |
| 21 | 205,90 | |||
| 21 | 205,90 | |||
| 15.01.2026 | 19:12:04,597 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 15.01.2026 | 19:11:41,765 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 15.01.2026 | 19:08:07,504 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 15.01.2026 | 19:07:26,656 | 17 | 205,65 | |
| 17 | 205,65 | |||
| 17 | 205,65 | |||
| 15.01.2026 | 19:07:01,592 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 15.01.2026 | 19:06:10,658 | 9 | 205,35 | |
| 9 | 205,35 | |||
| 9 | 205,35 | |||
| 15.01.2026 | 19:06:04,860 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 15.01.2026 | 19:05:38,680 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 15.01.2026 | 19:05:34,882 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 15.01.2026 | 19:04:56,581 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 15.01.2026 | 19:04:37,561 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 15.01.2026 | 19:04:35,849 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 15.01.2026 | 19:04:27,294 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2026 | 19:03:48,849 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 15.01.2026 | 19:03:45,061 | 240 | 205,55 | |
| 240 | 205,55 | |||
| 240 | 205,55 | |||
| 15.01.2026 | 19:03:21,123 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 15.01.2026 | 19:00:54,774 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 15.01.2026 | 18:59:19,354 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 15.01.2026 | 18:58:20,233 | 36 | 205,50 | |
| 36 | 205,50 | |||
| 36 | 205,50 | |||
| 15.01.2026 | 18:56:24,858 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 15.01.2026 | 18:56:17,636 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 15.01.2026 | 18:56:03,025 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 15.01.2026 | 18:55:38,597 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 15.01.2026 | 18:55:30,303 | 6 | 205,35 | |
| 6 | 205,35 | |||
| 6 | 205,35 | |||
| 15.01.2026 | 18:51:40,807 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 15.01.2026 | 18:51:02,362 | 60 | 205,25 | |
| 60 | 205,25 | |||
| 60 | 205,25 | |||
| 15.01.2026 | 18:50:13,171 | 90 | 205,15 | |
| 90 | 205,15 | |||
| 90 | 205,15 | |||
| 15.01.2026 | 18:49:43,863 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 15.01.2026 | 18:49:40,264 | 9 | 205,25 | |
| 9 | 205,25 | |||
| 9 | 205,25 | |||
| 15.01.2026 | 18:47:55,003 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 15.01.2026 | 18:47:49,189 | 120 | 205,55 | |
| 120 | 205,55 | |||
| 120 | 205,55 | |||
| 15.01.2026 | 18:47:41,656 | 14 | 205,65 | |
| 14 | 205,65 | |||
| 14 | 205,65 | |||
| 15.01.2026 | 18:46:40,418 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 15.01.2026 | 18:45:25,650 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 15.01.2026 | 18:45:13,978 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 15.01.2026 | 18:43:44,395 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 15.01.2026 | 18:43:26,787 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 15.01.2026 | 18:42:52,950 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 15.01.2026 | 18:42:31,014 | 22 | 205,35 | |
| 22 | 205,35 | |||
| 22 | 205,35 | |||
| 15.01.2026 | 18:40:39,018 | 6 | 205,60 | |
| 6 | 205,60 | |||
| 6 | 205,60 | |||
| 15.01.2026 | 18:39:31,955 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 15.01.2026 | 18:38:44,561 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 15.01.2026 | 18:38:19,323 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 15.01.2026 | 18:36:25,478 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 15.01.2026 | 18:35:20,815 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 15.01.2026 | 18:35:12,208 | 200 | 205,85 | |
| 200 | 205,85 | |||
| 200 | 205,85 | |||
| 15.01.2026 | 18:32:32,975 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 15.01.2026 | 18:31:56,908 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 15.01.2026 | 18:30:56,471 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 15.01.2026 | 18:30:42,733 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 15.01.2026 | 18:30:01,991 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 15.01.2026 | 18:27:32,031 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 15.01.2026 | 18:22:29,717 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 15.01.2026 | 18:21:33,723 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 15.01.2026 | 18:20:18,989 | 31 | 206,40 | |
| 31 | 206,40 | |||
| 31 | 206,40 | |||
| 15.01.2026 | 18:20:09,224 | 45 | 206,60 | |
| 45 | 206,60 | |||
| 45 | 206,60 | |||
| 15.01.2026 | 18:19:56,063 | 45 | 206,55 | |
| 45 | 206,55 | |||
| 45 | 206,55 | |||
| 15.01.2026 | 18:19:31,799 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 15.01.2026 | 18:19:26,219 | 125 | 206,70 | |
| 125 | 206,70 | |||
| 125 | 206,70 | |||
| 15.01.2026 | 18:17:56,150 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 15.01.2026 | 18:17:07,620 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 15.01.2026 | 18:16:59,441 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 15.01.2026 | 18:16:12,630 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 15.01.2026 | 18:15:53,490 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 15.01.2026 | 18:15:31,298 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 15.01.2026 | 18:12:49,186 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 15.01.2026 | 18:11:12,590 | 1 168 | 207,20 | |
| 1 168 | 207,20 | |||
| 1 168 | 207,20 | |||
| 15.01.2026 | 18:11:07,559 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 15.01.2026 | 18:10:40,201 | 48 | 207,25 | |
| 48 | 207,25 | |||
| 48 | 207,25 | |||
| 15.01.2026 | 18:09:56,970 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 15.01.2026 | 18:09:29,723 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 15.01.2026 | 18:09:25,099 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 15.01.2026 | 18:09:22,958 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.01.2026 | 18:08:24,119 | 60 | 207,10 | |
| 60 | 207,10 | |||
| 60 | 207,10 | |||
| 15.01.2026 | 18:07:48,088 | 42 | 206,90 | |
| 42 | 206,90 | |||
| 42 | 206,90 | |||
| 15.01.2026 | 18:07:22,107 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 15.01.2026 | 18:07:18,687 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 15.01.2026 | 18:06:55,250 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 15.01.2026 | 18:06:36,426 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 15.01.2026 | 18:05:47,912 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 15.01.2026 | 18:05:34,401 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 15.01.2026 | 18:04:39,295 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 15.01.2026 | 18:04:21,861 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 15.01.2026 | 18:04:08,219 | 22 | 207,15 | |
| 22 | 207,15 | |||
| 22 | 207,15 | |||
| 15.01.2026 | 18:03:52,823 | 45 | 207,25 | |
| 45 | 207,25 | |||
| 45 | 207,25 | |||
| 15.01.2026 | 18:03:18,726 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 15.01.2026 | 18:03:10,947 | 500 | 207,05 | |
| 500 | 207,05 | |||
| 500 | 207,05 | |||
| 15.01.2026 | 18:00:40,571 | 32 | 207,05 | |
| 32 | 207,05 | |||
| 32 | 207,05 | |||
| 15.01.2026 | 18:00:30,351 | 775 | 207,00 | |
| 400 | 207,00 | |||
| 775 | 207,00 | |||
| 25 | 207,00 | |||
| 200 | 207,00 | |||
| 50 | 207,00 | |||
| 10 | 207,00 | |||
| 85 | 207,00 | |||
| 5 | 207,00 | |||
| 15.01.2026 | 18:00:09,968 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 15.01.2026 | 18:00:02,109 | 493 | 206,95 | |
| 493 | 206,95 | |||
| 493 | 206,95 | |||
| 15.01.2026 | 17:59:55,631 | 1 500 | 206,95 | |
| 1 500 | 206,95 | |||
| 1 500 | 206,95 | |||
| 15.01.2026 | 17:59:50,637 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 15.01.2026 | 17:59:25,924 | 6 | 206,90 | |
| 6 | 206,90 | |||
| 6 | 206,90 | |||
| 15.01.2026 | 17:59:09,073 | 35 | 206,90 | |
| 35 | 206,90 | |||
| 35 | 206,90 | |||
| 15.01.2026 | 17:59:05,783 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 15.01.2026 | 17:58:56,699 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 15.01.2026 | 17:58:48,637 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 15.01.2026 | 17:58:32,596 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 15.01.2026 | 17:56:40,359 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 15.01.2026 | 17:55:59,496 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 15.01.2026 | 17:53:57,736 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 15.01.2026 | 17:52:48,633 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 15.01.2026 | 17:52:35,317 | 152 | 206,80 | |
| 152 | 206,80 | |||
| 152 | 206,80 | |||
| 15.01.2026 | 17:52:05,378 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 15.01.2026 | 17:52:03,448 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 15.01.2026 | 17:51:22,237 | 1 000 | 206,65 | |
| 1 000 | 206,65 | |||
| 1 000 | 206,65 | |||
| 15.01.2026 | 17:51:11,455 | 35 | 206,55 | |
| 35 | 206,55 | |||
| 35 | 206,55 | |||
| 15.01.2026 | 17:50:40,610 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 15.01.2026 | 17:50:08,942 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 15.01.2026 | 17:48:02,877 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 15.01.2026 | 17:47:02,431 | 24 | 206,55 | |
| 24 | 206,55 | |||
| 24 | 206,55 | |||
| 15.01.2026 | 17:45:32,680 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 15.01.2026 | 17:45:32,294 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 15.01.2026 | 17:45:15,873 | 24 | 206,55 | |
| 24 | 206,55 | |||
| 24 | 206,55 | |||
| 15.01.2026 | 17:44:46,833 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 15.01.2026 | 17:44:40,508 | 709 | 206,50 | |
| 709 | 206,50 | |||
| 709 | 206,50 | |||
| 15.01.2026 | 17:43:51,861 | 18 | 206,40 | |
| 18 | 206,40 | |||
| 18 | 206,40 | |||
| 15.01.2026 | 17:43:04,769 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 15.01.2026 | 17:41:59,109 | 24 | 206,45 | |
| 24 | 206,45 | |||
| 24 | 206,45 | |||
| 15.01.2026 | 17:41:23,196 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 15.01.2026 | 17:41:21,492 | 26 | 206,30 | |
| 26 | 206,30 | |||
| 26 | 206,30 | |||
| 15.01.2026 | 17:41:17,434 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 15.01.2026 | 17:41:00,793 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 15.01.2026 | 17:40:22,718 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 15.01.2026 | 17:38:34,924 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 15.01.2026 | 17:38:21,674 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 15.01.2026 | 17:37:50,854 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 15.01.2026 | 17:37:33,138 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 15.01.2026 | 17:37:08,583 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 15.01.2026 | 17:36:15,342 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 15.01.2026 | 17:34:08,837 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 15.01.2026 | 17:34:03,227 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 15.01.2026 | 17:33:49,165 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 15.01.2026 | 17:33:48,388 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 15.01.2026 | 17:33:35,243 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 15.01.2026 | 17:32:37,288 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 15.01.2026 | 17:32:35,367 | 63 | 206,20 | |
| 63 | 206,20 | |||
| 63 | 206,20 | |||
| 15.01.2026 | 17:32:24,670 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 15.01.2026 | 17:30:24,061 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 15.01.2026 | 17:30:03,324 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 15.01.2026 | 17:29:35,757 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 15.01.2026 | 17:29:29,017 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 15.01.2026 | 17:28:57,298 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 15.01.2026 | 17:28:47,801 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 15.01.2026 | 17:28:46,076 | 300 | 205,55 | |
| 300 | 205,55 | |||
| 300 | 205,55 | |||
| 15.01.2026 | 17:28:15,469 | 40 | 205,55 | |
| 40 | 205,55 | |||
| 40 | 205,55 | |||
| 15.01.2026 | 17:27:36,685 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 15.01.2026 | 17:27:03,976 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 15.01.2026 | 17:26:38,327 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 15.01.2026 | 17:26:25,972 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 15.01.2026 | 17:26:20,490 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 15.01.2026 | 17:25:14,214 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 15.01.2026 | 17:25:08,342 | 550 | 205,75 | |
| 550 | 205,75 | |||
| 550 | 205,75 | |||
| 15.01.2026 | 17:24:45,759 | 1 000 | 205,85 | |
| 1 000 | 205,85 | |||
| 1 000 | 205,85 | |||
| 15.01.2026 | 17:24:27,977 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 15.01.2026 | 17:24:11,072 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 15.01.2026 | 17:23:53,849 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 15.01.2026 | 17:23:51,721 | 97 | 206,15 | |
| 97 | 206,15 | |||
| 97 | 206,15 | |||
| 15.01.2026 | 17:23:38,842 | 11 | 206,10 | |
| 11 | 206,10 | |||
| 11 | 206,10 | |||
| 15.01.2026 | 17:23:29,690 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 15.01.2026 | 17:23:18,789 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 15.01.2026 | 17:23:12,896 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 15.01.2026 | 17:22:02,312 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 15.01.2026 | 17:21:05,435 | 40 | 206,20 | |
| 40 | 206,20 | |||
| 40 | 206,20 | |||
| 15.01.2026 | 17:19:29,091 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 15.01.2026 | 17:19:06,611 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 15.01.2026 | 17:19:05,457 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 15.01.2026 | 17:18:54,806 | 58 | 206,15 | |
| 58 | 206,15 | |||
| 58 | 206,15 | |||
| 15.01.2026 | 17:18:34,731 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 909,00
Ask: 1 915,00
Umsatz: 93 332 TEUR -
Nvidia Corp.
Bid: 161,16 / Ask: 161,32
Umsatz: 62 002 TEUR -
Novo-Nordisk AS
Bid: 49,255 / Ask: 49,325
Umsatz: 39 112 TEUR -
Siemens Energy AG
Bid: 127,10 / Ask: 127,80
Umsatz: 37 629 TEUR -
ASML Holding N.V.
Bid: 1 142,60
Ask: 1 147,60
Umsatz: 30 284 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00