Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
1483
1374
385,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:36:32,836 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.07.2026 | 18:36:25,772 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 18:36:25,178 | 11 | 381,00 | |
| 11 | 381,00 | |||
| 11 | 381,00 | |||
| 02.07.2026 | 18:35:13,107 | 12 | 381,00 | |
| 12 | 381,00 | |||
| 12 | 381,00 | |||
| 02.07.2026 | 18:35:07,804 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 02.07.2026 | 18:32:40,769 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 02.07.2026 | 18:32:05,378 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 02.07.2026 | 18:31:38,875 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 02.07.2026 | 18:31:36,576 | 70 | 380,00 | |
| 10 | 380,00 | |||
| 2 | 380,00 | |||
| 20 | 380,00 | |||
| 4 | 380,00 | |||
| 3 | 380,00 | |||
| 70 | 380,00 | |||
| 24 | 380,00 | |||
| 2 | 380,00 | |||
| 5 | 380,00 | |||
| 02.07.2026 | 18:31:21,462 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 02.07.2026 | 18:31:11,832 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 02.07.2026 | 18:30:51,994 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 02.07.2026 | 18:30:15,835 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 02.07.2026 | 18:30:07,826 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 02.07.2026 | 18:28:55,450 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 02.07.2026 | 18:28:23,282 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 02.07.2026 | 18:26:39,677 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.07.2026 | 18:26:33,744 | 50 | 380,10 | |
| 10 | 380,10 | |||
| 50 | 380,10 | |||
| 3 | 380,10 | |||
| 37 | 380,10 | |||
| 02.07.2026 | 18:26:17,894 | 50 | 381,25 | |
| 50 | 381,25 | |||
| 50 | 381,25 | |||
| 02.07.2026 | 18:26:09,347 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 02.07.2026 | 18:25:57,881 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 02.07.2026 | 18:25:36,292 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 02.07.2026 | 18:25:28,016 | 30 | 382,05 | |
| 30 | 382,05 | |||
| 30 | 382,05 | |||
| 02.07.2026 | 18:25:20,405 | 50 | 382,05 | |
| 50 | 382,05 | |||
| 50 | 382,05 | |||
| 02.07.2026 | 18:24:27,665 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 02.07.2026 | 18:24:14,989 | 48 | 383,55 | |
| 48 | 383,55 | |||
| 48 | 383,55 | |||
| 02.07.2026 | 18:24:13,093 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 02.07.2026 | 18:24:08,339 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 02.07.2026 | 18:23:44,900 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 02.07.2026 | 18:23:42,519 | 12 | 383,55 | |
| 12 | 383,55 | |||
| 12 | 383,55 | |||
| 02.07.2026 | 18:23:21,067 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 02.07.2026 | 18:22:45,494 | 11 | 383,55 | |
| 11 | 383,55 | |||
| 11 | 383,55 | |||
| 02.07.2026 | 18:22:37,592 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 02.07.2026 | 18:22:23,139 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 02.07.2026 | 18:22:10,645 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 02.07.2026 | 18:21:49,465 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 02.07.2026 | 18:21:42,740 | 50 | 384,05 | |
| 50 | 384,05 | |||
| 50 | 384,05 | |||
| 02.07.2026 | 18:21:18,427 | 2 | 387,95 | |
| 2 | 387,95 | |||
| 2 | 387,95 | |||
| 02.07.2026 | 18:20:11,055 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:19:02,865 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 02.07.2026 | 18:18:49,656 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:18:44,105 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:18:23,476 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:17:46,812 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:17:29,618 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 02.07.2026 | 18:17:14,451 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:16:40,706 | 2 | 387,95 | |
| 2 | 387,95 | |||
| 2 | 387,95 | |||
| 02.07.2026 | 18:16:40,363 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 02.07.2026 | 18:16:16,535 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 02.07.2026 | 18:15:45,151 | 20 | 385,05 | |
| 20 | 385,05 | |||
| 20 | 385,05 | |||
| 02.07.2026 | 18:14:42,123 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:14:40,529 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:14:37,364 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:14:19,943 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 02.07.2026 | 18:14:03,553 | 15 | 385,05 | |
| 15 | 385,05 | |||
| 15 | 385,05 | |||
| 02.07.2026 | 18:12:32,723 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 02.07.2026 | 18:12:28,241 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:12:15,653 | 13 | 385,05 | |
| 13 | 385,05 | |||
| 13 | 385,05 | |||
| 02.07.2026 | 18:12:00,240 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 02.07.2026 | 18:11:39,613 | 6 | 388,00 | |
| 6 | 388,00 | |||
| 6 | 388,00 | |||
| 02.07.2026 | 18:11:20,664 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 02.07.2026 | 18:11:15,428 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:11:13,361 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:10:02,746 | 4 | 384,05 | |
| 4 | 384,05 | |||
| 4 | 384,05 | |||
| 02.07.2026 | 18:09:23,574 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 02.07.2026 | 18:07:27,625 | 150 | 385,05 | |
| 150 | 385,05 | |||
| 150 | 385,05 | |||
| 02.07.2026 | 18:07:21,320 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 02.07.2026 | 18:07:18,900 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 02.07.2026 | 18:06:58,220 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 02.07.2026 | 18:06:52,955 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 02.07.2026 | 18:06:50,324 | 25 | 384,05 | |
| 25 | 384,05 | |||
| 25 | 384,05 | |||
| 02.07.2026 | 18:06:22,234 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 02.07.2026 | 18:06:03,198 | 90 | 385,00 | |
| 90 | 385,00 | |||
| 90 | 385,00 | |||
| 02.07.2026 | 18:05:57,160 | 21 | 385,00 | |
| 19 | 385,00 | |||
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 3 | 385,00 | |||
| 4 | 385,00 | |||
| 13 | 385,00 | |||
| 02.07.2026 | 18:05:25,831 | 50 | 385,05 | |
| 50 | 385,05 | |||
| 50 | 385,05 | |||
| 02.07.2026 | 18:04:02,902 | 100 | 388,00 | |
| 100 | 388,00 | |||
| 100 | 388,00 | |||
| 02.07.2026 | 18:03:34,322 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 02.07.2026 | 18:01:37,278 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 02.07.2026 | 18:00:16,751 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 02.07.2026 | 18:00:11,829 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 02.07.2026 | 18:00:04,175 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 17:59:52,553 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 17:58:36,357 | 6 | 388,00 | |
| 6 | 388,00 | |||
| 6 | 388,00 | |||
| 02.07.2026 | 17:58:36,319 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 02.07.2026 | 17:58:19,169 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 02.07.2026 | 17:56:54,333 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 02.07.2026 | 17:56:42,998 | 50 | 391,05 | |
| 50 | 391,05 | |||
| 50 | 391,05 | |||
| 02.07.2026 | 17:55:40,721 | 30 | 391,05 | |
| 30 | 391,05 | |||
| 30 | 391,05 | |||
| 02.07.2026 | 17:55:25,729 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 02.07.2026 | 17:53:37,587 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 02.07.2026 | 17:53:12,042 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 02.07.2026 | 17:53:09,247 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 02.07.2026 | 17:53:09,188 | 2 | 391,05 | |
| 2 | 391,05 | |||
| 2 | 391,05 | |||
| 02.07.2026 | 17:51:18,758 | 33 | 391,05 | |
| 33 | 391,05 | |||
| 33 | 391,05 | |||
| 02.07.2026 | 17:50:17,933 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 02.07.2026 | 17:50:02,869 | 3 | 391,05 | |
| 3 | 391,05 | |||
| 3 | 391,05 | |||
| 02.07.2026 | 17:50:00,980 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 17:49:47,379 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 17:49:14,475 | 121 | 391,05 | |
| 115 | 391,05 | |||
| 6 | 391,05 | |||
| 121 | 391,05 | |||
| 02.07.2026 | 17:49:02,229 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 02.07.2026 | 17:48:57,351 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 02.07.2026 | 17:48:38,899 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 02.07.2026 | 17:48:35,917 | 9 | 396,00 | |
| 9 | 396,00 | |||
| 9 | 396,00 | |||
| 02.07.2026 | 17:48:31,237 | 50 | 395,95 | |
| 50 | 395,95 | |||
| 50 | 395,95 | |||
| 02.07.2026 | 17:48:23,977 | 16 | 394,00 | |
| 16 | 394,00 | |||
| 16 | 394,00 | |||
| 02.07.2026 | 17:47:43,703 | 20 | 394,00 | |
| 20 | 394,00 | |||
| 20 | 394,00 | |||
| 02.07.2026 | 17:47:08,897 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 02.07.2026 | 17:46:08,642 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 02.07.2026 | 17:45:59,126 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 02.07.2026 | 17:45:40,055 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 02.07.2026 | 17:45:27,436 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 02.07.2026 | 17:44:12,118 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 02.07.2026 | 17:43:49,021 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 02.07.2026 | 17:43:42,354 | 4 | 394,00 | |
| 4 | 394,00 | |||
| 4 | 394,00 | |||
| 02.07.2026 | 17:43:38,378 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 02.07.2026 | 17:43:14,823 | 14 | 400,00 | |
| 14 | 400,00 | |||
| 14 | 400,00 | |||
| 02.07.2026 | 17:42:47,318 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 02.07.2026 | 17:42:29,505 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 02.07.2026 | 17:40:30,065 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 02.07.2026 | 17:40:18,627 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 02.07.2026 | 17:40:06,592 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 02.07.2026 | 17:39:51,609 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 02.07.2026 | 17:39:42,038 | 100 | 400,00 | |
| 100 | 400,00 | |||
| 100 | 400,00 | |||
| 02.07.2026 | 17:39:33,213 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 02.07.2026 | 17:39:28,366 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 02.07.2026 | 17:39:28,251 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 02.07.2026 | 17:38:48,764 | 2 | 394,05 | |
| 2 | 394,05 | |||
| 2 | 394,05 | |||
| 02.07.2026 | 17:37:36,693 | 45 | 399,00 | |
| 45 | 399,00 | |||
| 45 | 399,00 | |||
| 02.07.2026 | 17:37:32,714 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 02.07.2026 | 17:36:42,922 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 02.07.2026 | 17:35:37,625 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 02.07.2026 | 17:34:54,713 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 02.07.2026 | 17:34:29,231 | 50 | 391,05 | |
| 50 | 391,05 | |||
| 50 | 391,05 | |||
| 02.07.2026 | 17:34:25,308 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 02.07.2026 | 17:34:08,807 | 4 | 393,00 | |
| 4 | 393,00 | |||
| 4 | 393,00 | |||
| 02.07.2026 | 17:33:17,455 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 02.07.2026 | 17:33:01,572 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 02.07.2026 | 17:31:05,667 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 02.07.2026 | 17:31:02,510 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 02.07.2026 | 17:30:43,451 | 4 | 393,00 | |
| 4 | 393,00 | |||
| 4 | 393,00 | |||
| 02.07.2026 | 17:30:33,686 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 02.07.2026 | 17:30:30,337 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 02.07.2026 | 17:30:28,893 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 02.07.2026 | 17:30:12,601 | 13 | 388,00 | |
| 13 | 388,00 | |||
| 13 | 388,00 | |||
| 02.07.2026 | 17:30:07,490 | 2 | 387,95 | |
| 2 | 387,95 | |||
| 2 | 387,95 | |||
| 02.07.2026 | 17:29:57,475 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 02.07.2026 | 17:29:34,038 | 100 | 387,00 | |
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 02.07.2026 | 17:29:23,622 | 3 | 386,95 | |
| 3 | 386,95 | |||
| 3 | 386,95 | |||
| 02.07.2026 | 17:29:22,260 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 02.07.2026 | 17:29:17,744 | 50 | 386,95 | |
| 50 | 386,95 | |||
| 50 | 386,95 | |||
| 02.07.2026 | 17:28:57,630 | 50 | 386,95 | |
| 50 | 386,95 | |||
| 50 | 386,95 | |||
| 02.07.2026 | 17:28:11,188 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 02.07.2026 | 17:28:08,601 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 02.07.2026 | 17:27:39,571 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 02.07.2026 | 17:26:55,374 | 50 | 385,95 | |
| 50 | 385,95 | |||
| 50 | 385,95 | |||
| 02.07.2026 | 17:26:06,963 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 02.07.2026 | 17:25:53,601 | 20 | 386,00 | |
| 2 | 386,00 | |||
| 18 | 386,00 | |||
| 20 | 386,00 | |||
| 02.07.2026 | 17:25:52,606 | 50 | 385,95 | |
| 50 | 385,95 | |||
| 50 | 385,95 | |||
| 02.07.2026 | 17:25:46,039 | 100 | 385,05 | |
| 100 | 385,05 | |||
| 100 | 385,05 | |||
| 02.07.2026 | 17:25:29,161 | 103 | 387,00 | |
| 3 | 387,00 | |||
| 2 | 387,00 | |||
| 100 | 387,00 | |||
| 101 | 387,00 | |||
| 02.07.2026 | 17:25:24,904 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 02.07.2026 | 17:25:18,194 | 100 | 383,55 | |
| 100 | 383,55 | |||
| 100 | 383,55 | |||
| 02.07.2026 | 17:25:04,417 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 02.07.2026 | 17:24:41,469 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 02.07.2026 | 17:24:36,052 | 16 | 387,00 | |
| 16 | 387,00 | |||
| 16 | 387,00 | |||
| 02.07.2026 | 17:24:18,837 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 02.07.2026 | 17:24:18,384 | 50 | 383,55 | |
| 50 | 383,55 | |||
| 50 | 383,55 | |||
| 02.07.2026 | 17:24:17,476 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 02.07.2026 | 17:24:00,165 | 4 | 382,05 | |
| 4 | 382,05 | |||
| 4 | 382,05 | |||
| 02.07.2026 | 17:23:03,572 | 4 | 382,05 | |
| 4 | 382,05 | |||
| 4 | 382,05 | |||
| 02.07.2026 | 17:22:52,010 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 02.07.2026 | 17:22:47,607 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 02.07.2026 | 17:22:40,304 | 102 | 386,00 | |
| 2 | 386,00 | |||
| 100 | 386,00 | |||
| 102 | 386,00 | |||
| 02.07.2026 | 17:21:33,196 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 02.07.2026 | 17:21:30,103 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 02.07.2026 | 17:21:13,489 | 50 | 384,05 | |
| 50 | 384,05 | |||
| 50 | 384,05 | |||
| 02.07.2026 | 17:21:04,834 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 02.07.2026 | 17:20:54,061 | 40 | 384,05 | |
| 40 | 384,05 | |||
| 40 | 384,05 | |||
| 02.07.2026 | 17:20:53,985 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 02.07.2026 | 17:20:31,398 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:20:30,927 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:19:33,112 | 4 | 384,05 | |
| 4 | 384,05 | |||
| 4 | 384,05 | |||
| 02.07.2026 | 17:19:29,780 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:19:25,016 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:19:11,990 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 17:19:03,057 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 02.07.2026 | 17:19:02,468 | 5 | 389,95 | |
| 5 | 389,95 | |||
| 5 | 389,95 | |||
| 02.07.2026 | 17:18:48,254 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 02.07.2026 | 17:18:12,139 | 130 | 384,05 | |
| 13 | 384,05 | |||
| 10 | 384,05 | |||
| 2 | 384,05 | |||
| 5 | 384,05 | |||
| 130 | 384,05 | |||
| 87 | 384,05 | |||
| 1 | 384,05 | |||
| 10 | 384,05 | |||
| 2 | 384,05 | |||
| 02.07.2026 | 17:17:41,905 | 50 | 386,05 | |
| 50 | 386,05 | |||
| 50 | 386,05 | |||
| 02.07.2026 | 17:17:05,019 | 3 | 388,00 | |
| 1 | 388,00 | |||
| 3 | 388,00 | |||
| 2 | 388,00 | |||
| 02.07.2026 | 17:16:56,054 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 02.07.2026 | 17:16:07,767 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 02.07.2026 | 17:15:51,929 | 20 | 388,05 | |
| 20 | 388,05 | |||
| 20 | 388,05 | |||
| 02.07.2026 | 17:15:28,696 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 17:15:17,625 | 20 | 388,05 | |
| 20 | 388,05 | |||
| 20 | 388,05 | |||
| 02.07.2026 | 17:14:57,232 | 15 | 386,05 | |
| 15 | 386,05 | |||
| 15 | 386,05 | |||
| 02.07.2026 | 17:14:48,205 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 02.07.2026 | 17:14:16,952 | 4 | 392,00 | |
| 4 | 392,00 | |||
| 4 | 392,00 | |||
| 02.07.2026 | 17:14:15,490 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 02.07.2026 | 17:14:01,156 | 10 | 390,05 | |
| 10 | 390,05 | |||
| 10 | 390,05 | |||
| 02.07.2026 | 17:13:05,986 | 50 | 390,05 | |
| 50 | 390,05 | |||
| 50 | 390,05 | |||
| 02.07.2026 | 17:12:53,456 | 16 | 390,05 | |
| 16 | 390,05 | |||
| 16 | 390,05 | |||
| 02.07.2026 | 17:12:35,620 | 20 | 392,00 | |
| 20 | 392,00 | |||
| 20 | 392,00 | |||
| 02.07.2026 | 17:12:33,165 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 02.07.2026 | 17:12:25,496 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 17:12:22,016 | 9 | 390,05 | |
| 9 | 390,05 | |||
| 9 | 390,05 | |||
| 02.07.2026 | 17:12:09,012 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 02.07.2026 | 17:11:34,178 | 50 | 386,05 | |
| 50 | 386,05 | |||
| 50 | 386,05 | |||
| 02.07.2026 | 17:10:48,563 | 40 | 386,05 | |
| 40 | 386,05 | |||
| 40 | 386,05 | |||
| 02.07.2026 | 17:10:48,473 | 7 | 390,00 | |
| 7 | 390,00 | |||
| 7 | 390,00 | |||
| 02.07.2026 | 17:10:02,466 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 02.07.2026 | 17:09:58,703 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 02.07.2026 | 17:09:50,332 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 02.07.2026 | 17:09:49,205 | 49 | 390,00 | |
| 49 | 390,00 | |||
| 49 | 390,00 | |||
| 02.07.2026 | 17:09:45,733 | 33 | 386,05 | |
| 33 | 386,05 | |||
| 33 | 386,05 | |||
| 02.07.2026 | 17:09:30,164 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 02.07.2026 | 17:08:58,531 | 10 | 386,05 | |
| 10 | 386,05 | |||
| 10 | 386,05 | |||
| 02.07.2026 | 17:08:25,308 | 10 | 388,00 | |
| 8 | 388,00 | |||
| 10 | 388,00 | |||
| 2 | 388,00 | |||
| 02.07.2026 | 17:08:22,754 | 40 | 388,05 | |
| 40 | 388,05 | |||
| 40 | 388,05 | |||
| 02.07.2026 | 17:08:10,327 | 50 | 388,10 | |
| 50 | 388,10 | |||
| 50 | 388,10 | |||
| 02.07.2026 | 17:07:27,697 | 27 | 388,05 | |
| 27 | 388,05 | |||
| 27 | 388,05 | |||
| 02.07.2026 | 17:07:26,104 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 02.07.2026 | 17:07:01,433 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 02.07.2026 | 17:06:55,809 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 17:06:53,846 | 28 | 390,00 | |
| 18 | 390,00 | |||
| 10 | 390,00 | |||
| 28 | 390,00 | |||
| 02.07.2026 | 17:06:41,820 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 02.07.2026 | 17:06:35,283 | 50 | 392,05 | |
| 50 | 392,05 | |||
| 50 | 392,05 | |||
| 02.07.2026 | 17:05:02,615 | 12 | 392,05 | |
| 12 | 392,05 | |||
| 12 | 392,05 | |||
| 02.07.2026 | 17:04:56,323 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 02.07.2026 | 17:04:52,253 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 02.07.2026 | 17:04:44,357 | 50 | 394,55 | |
| 50 | 394,55 | |||
| 50 | 394,55 | |||
| 02.07.2026 | 17:03:37,319 | 8 | 395,00 | |
| 8 | 395,00 | |||
| 8 | 395,00 | |||
| 02.07.2026 | 17:03:23,486 | 126 | 396,00 | |
| 76 | 396,00 | |||
| 50 | 396,00 | |||
| 126 | 396,00 | |||
| 02.07.2026 | 17:02:48,764 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 02.07.2026 | 17:02:40,454 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 02.07.2026 | 17:01:02,820 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 02.07.2026 | 17:01:02,725 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 02.07.2026 | 17:00:58,942 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 17:00:32,366 | 19 | 396,00 | |
| 19 | 396,00 | |||
| 19 | 396,00 | |||
| 02.07.2026 | 17:00:31,095 | 16 | 396,00 | |
| 15 | 396,00 | |||
| 1 | 396,00 | |||
| 16 | 396,00 | |||
| 02.07.2026 | 17:00:05,414 | 100 | 392,00 | |
| 100 | 392,00 | |||
| 100 | 392,00 | |||
| 02.07.2026 | 16:59:53,156 | 200 | 390,00 | |
| 100 | 390,00 | |||
| 1 | 390,00 | |||
| 100 | 390,00 | |||
| 199 | 390,00 | |||
| 02.07.2026 | 16:59:34,551 | 80 | 387,05 | |
| 80 | 387,05 | |||
| 80 | 387,05 | |||
| 02.07.2026 | 16:59:18,183 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 02.07.2026 | 16:58:58,015 | 15 | 387,05 | |
| 15 | 387,05 | |||
| 15 | 387,05 | |||
| 02.07.2026 | 16:58:49,089 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 02.07.2026 | 16:58:38,756 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 02.07.2026 | 16:58:33,526 | 100 | 387,05 | |
| 100 | 387,05 | |||
| 97 | 387,05 | |||
| 3 | 387,05 | |||
| 02.07.2026 | 16:58:22,392 | 50 | 387,15 | |
| 50 | 387,15 | |||
| 50 | 387,15 | |||
| 02.07.2026 | 16:57:32,857 | 4 | 387,15 | |
| 4 | 387,15 | |||
| 4 | 387,15 | |||
| 02.07.2026 | 16:57:30,225 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 16:57:25,667 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 02.07.2026 | 16:57:19,971 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:57:09,033 | 7 | 387,15 | |
| 7 | 387,15 | |||
| 7 | 387,15 | |||
| 02.07.2026 | 16:56:54,441 | 76 | 390,00 | |
| 76 | 390,00 | |||
| 76 | 390,00 | |||
| 02.07.2026 | 16:56:45,468 | 32 | 387,15 | |
| 32 | 387,15 | |||
| 32 | 387,15 | |||
| 02.07.2026 | 16:56:36,757 | 76 | 389,95 | |
| 76 | 389,95 | |||
| 76 | 389,95 | |||
| 02.07.2026 | 16:56:34,038 | 2 | 389,95 | |
| 2 | 389,95 | |||
| 2 | 389,95 | |||
| 02.07.2026 | 16:56:33,334 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 02.07.2026 | 16:56:31,760 | 3 | 387,15 | |
| 3 | 387,15 | |||
| 3 | 387,15 | |||
| 02.07.2026 | 16:56:22,704 | 76 | 389,95 | |
| 76 | 389,95 | |||
| 76 | 389,95 | |||
| 02.07.2026 | 16:55:42,260 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 16:55:31,750 | 76 | 389,95 | |
| 76 | 389,95 | |||
| 76 | 389,95 | |||
| 02.07.2026 | 16:55:28,228 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 16:55:20,524 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 16:54:39,289 | 76 | 389,95 | |
| 76 | 389,95 | |||
| 76 | 389,95 | |||
| 02.07.2026 | 16:54:38,580 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 02.07.2026 | 16:54:18,879 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 02.07.2026 | 16:53:55,834 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 02.07.2026 | 16:53:41,971 | 4 | 387,05 | |
| 4 | 387,05 | |||
| 4 | 387,05 | |||
| 02.07.2026 | 16:53:36,729 | 18 | 387,05 | |
| 18 | 387,05 | |||
| 18 | 387,05 | |||
| 02.07.2026 | 16:53:34,158 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 02.07.2026 | 16:52:59,940 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:52:44,888 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 02.07.2026 | 16:52:24,850 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:52:20,773 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 02.07.2026 | 16:52:09,673 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:51:51,875 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 16:51:41,120 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 16:50:57,725 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 16:50:43,960 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 16:50:33,065 | 16 | 385,00 | |
| 16 | 385,00 | |||
| 2 | 385,00 | |||
| 14 | 385,00 | |||
| 02.07.2026 | 16:50:33,010 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 02.07.2026 | 16:50:30,234 | 15 | 392,00 | |
| 15 | 392,00 | |||
| 15 | 392,00 | |||
| 02.07.2026 | 16:50:12,650 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 02.07.2026 | 16:50:04,491 | 108 | 387,00 | |
| 98 | 387,00 | |||
| 2 | 387,00 | |||
| 83 | 387,00 | |||
| 1 | 387,00 | |||
| 5 | 387,00 | |||
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 20 | 387,00 | |||
| 3 | 387,00 | |||
| 02.07.2026 | 16:49:35,245 | 37 | 390,00 | |
| 25 | 390,00 | |||
| 2 | 390,00 | |||
| 1 | 390,00 | |||
| 36 | 390,00 | |||
| 10 | 390,00 | |||
| 02.07.2026 | 16:49:19,494 | 148 | 390,05 | |
| 4 | 390,05 | |||
| 2 | 390,05 | |||
| 53 | 390,05 | |||
| 142 | 390,05 | |||
| 95 | 390,05 | |||
| 02.07.2026 | 16:48:49,417 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 02.07.2026 | 16:48:44,258 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 02.07.2026 | 16:48:23,954 | 40 | 397,05 | |
| 40 | 397,05 | |||
| 40 | 397,05 | |||
| 02.07.2026 | 16:48:01,847 | 23 | 397,05 | |
| 23 | 397,05 | |||
| 23 | 397,05 | |||
| 02.07.2026 | 16:46:18,715 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 02.07.2026 | 16:46:03,769 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 5 | 399,95 | |||
| 02.07.2026 | 16:46:01,257 | 13 | 399,95 | |
| 13 | 399,95 | |||
| 13 | 399,95 | |||
| 02.07.2026 | 16:45:29,659 | 10 | 395,05 | |
| 10 | 395,05 | |||
| 10 | 395,05 | |||
| 02.07.2026 | 16:45:04,101 | 22 | 396,00 | |
| 22 | 396,00 | |||
| 20 | 396,00 | |||
| 2 | 396,00 | |||
| 02.07.2026 | 16:44:46,585 | 50 | 396,90 | |
| 50 | 396,90 | |||
| 50 | 396,90 | |||
| 02.07.2026 | 16:44:17,542 | 50 | 396,90 | |
| 50 | 396,90 | |||
| 50 | 396,90 | |||
| 02.07.2026 | 16:44:16,311 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 02.07.2026 | 16:44:10,052 | 13 | 396,90 | |
| 13 | 396,90 | |||
| 13 | 396,90 | |||
| 02.07.2026 | 16:44:08,859 | 6 | 398,95 | |
| 6 | 398,95 | |||
| 4 | 398,95 | |||
| 2 | 398,95 | |||
| 02.07.2026 | 16:43:16,298 | 75 | 399,95 | |
| 5 | 399,95 | |||
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 10 | 399,95 | |||
| 3 | 399,95 | |||
| 12 | 399,95 | |||
| 42 | 399,95 | |||
| 75 | 399,95 | |||
| 1 | 399,95 | |||
| 02.07.2026 | 16:42:52,325 | 25 | 402,25 | |
| 25 | 402,25 | |||
| 25 | 402,25 | |||
| 02.07.2026 | 16:42:29,608 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 02.07.2026 | 16:42:24,435 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 02.07.2026 | 16:42:14,114 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 02.07.2026 | 16:41:58,472 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 02.07.2026 | 16:41:42,286 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 02.07.2026 | 16:41:40,208 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 02.07.2026 | 16:41:28,566 | 15 | 405,50 | |
| 5 | 405,50 | |||
| 10 | 405,50 | |||
| 15 | 405,50 | |||
| 02.07.2026 | 16:41:21,704 | 50 | 405,60 | |
| 50 | 405,60 | |||
| 50 | 405,60 | |||
| 02.07.2026 | 16:41:10,649 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00