Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
1109
1266
387,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:40:05,784 | 3 | 405,55 | |
| 3 | 405,55 | |||
| 3 | 405,55 | |||
| 02.07.2026 | 16:40:00,653 | 50 | 405,55 | |
| 50 | 405,55 | |||
| 50 | 405,55 | |||
| 02.07.2026 | 16:39:59,458 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 02.07.2026 | 16:39:47,796 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 02.07.2026 | 16:39:21,178 | 50 | 406,05 | |
| 50 | 406,05 | |||
| 50 | 406,05 | |||
| 02.07.2026 | 16:39:09,568 | 5 | 405,55 | |
| 5 | 405,55 | |||
| 5 | 405,55 | |||
| 02.07.2026 | 16:39:01,901 | 13 | 405,55 | |
| 13 | 405,55 | |||
| 13 | 405,55 | |||
| 02.07.2026 | 16:37:20,737 | 40 | 406,00 | |
| 40 | 406,00 | |||
| 40 | 406,00 | |||
| 02.07.2026 | 16:37:10,719 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 16:37:04,731 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 16:36:00,777 | 60 | 405,55 | |
| 60 | 405,55 | |||
| 60 | 405,55 | |||
| 02.07.2026 | 16:35:58,512 | 50 | 406,00 | |
| 44 | 406,00 | |||
| 6 | 406,00 | |||
| 50 | 406,00 | |||
| 02.07.2026 | 16:35:44,896 | 50 | 406,05 | |
| 50 | 406,05 | |||
| 50 | 406,05 | |||
| 02.07.2026 | 16:34:48,623 | 20 | 405,55 | |
| 20 | 405,55 | |||
| 20 | 405,55 | |||
| 02.07.2026 | 16:34:03,050 | 200 | 410,00 | |
| 200 | 410,00 | |||
| 200 | 410,00 | |||
| 02.07.2026 | 16:33:32,587 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 02.07.2026 | 16:33:17,781 | 300 | 414,00 | |
| 10 | 414,00 | |||
| 290 | 414,00 | |||
| 300 | 414,00 | |||
| 02.07.2026 | 16:30:35,606 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 02.07.2026 | 16:30:22,804 | 312 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 212 | 409,95 | |||
| 4 | 409,95 | |||
| 298 | 409,95 | |||
| 10 | 409,95 | |||
| 02.07.2026 | 16:30:13,194 | 103 | 409,00 | |
| 102 | 409,00 | |||
| 2 | 409,00 | |||
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 100 | 409,00 | |||
| 02.07.2026 | 16:28:40,520 | 8 | 412,95 | |
| 8 | 412,95 | |||
| 8 | 412,95 | |||
| 02.07.2026 | 16:28:26,081 | 300 | 416,00 | |
| 50 | 416,00 | |||
| 250 | 416,00 | |||
| 300 | 416,00 | |||
| 02.07.2026 | 16:28:07,732 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 02.07.2026 | 16:26:42,575 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 02.07.2026 | 16:26:31,257 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 02.07.2026 | 16:24:31,462 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 02.07.2026 | 16:23:06,267 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.07.2026 | 16:21:34,898 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 02.07.2026 | 16:21:21,958 | 8 | 420,00 | |
| 8 | 420,00 | |||
| 8 | 420,00 | |||
| 02.07.2026 | 16:19:40,484 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 16:19:22,744 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 02.07.2026 | 16:18:42,569 | 16 | 415,05 | |
| 16 | 415,05 | |||
| 16 | 415,05 | |||
| 02.07.2026 | 16:17:55,782 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 02.07.2026 | 16:17:55,697 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 02.07.2026 | 16:17:53,399 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 16:17:13,989 | 50 | 422,05 | |
| 50 | 422,05 | |||
| 50 | 422,05 | |||
| 02.07.2026 | 16:16:56,661 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 02.07.2026 | 16:16:52,112 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 02.07.2026 | 16:14:35,462 | 2 | 427,00 | |
| 2 | 427,00 | |||
| 2 | 427,00 | |||
| 02.07.2026 | 16:13:33,947 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 02.07.2026 | 16:13:27,012 | 50 | 424,95 | |
| 50 | 424,95 | |||
| 50 | 424,95 | |||
| 02.07.2026 | 16:12:51,963 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 02.07.2026 | 16:12:36,398 | 50 | 424,45 | |
| 50 | 424,45 | |||
| 50 | 424,45 | |||
| 02.07.2026 | 16:12:19,477 | 10 | 424,95 | |
| 10 | 424,95 | |||
| 10 | 424,95 | |||
| 02.07.2026 | 16:12:14,085 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 02.07.2026 | 16:12:06,228 | 50 | 425,05 | |
| 50 | 425,05 | |||
| 50 | 425,05 | |||
| 02.07.2026 | 16:11:21,676 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 02.07.2026 | 16:11:18,137 | 50 | 424,05 | |
| 50 | 424,05 | |||
| 50 | 424,05 | |||
| 02.07.2026 | 16:11:11,713 | 50 | 423,95 | |
| 50 | 423,95 | |||
| 50 | 423,95 | |||
| 02.07.2026 | 16:11:08,484 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 02.07.2026 | 16:11:07,583 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 02.07.2026 | 16:10:58,421 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 02.07.2026 | 16:09:56,165 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 02.07.2026 | 16:09:52,479 | 3 | 427,95 | |
| 2 | 427,95 | |||
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 2 | 427,95 | |||
| 02.07.2026 | 16:08:52,030 | 50 | 425,05 | |
| 50 | 425,05 | |||
| 50 | 425,05 | |||
| 02.07.2026 | 16:08:10,732 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 02.07.2026 | 16:07:37,282 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 02.07.2026 | 16:06:12,300 | 2 | 429,45 | |
| 2 | 429,45 | |||
| 2 | 429,45 | |||
| 02.07.2026 | 16:05:17,467 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 02.07.2026 | 16:04:41,943 | 2 | 429,95 | |
| 2 | 429,95 | |||
| 2 | 429,95 | |||
| 02.07.2026 | 16:03:32,886 | 3 | 425,05 | |
| 3 | 425,05 | |||
| 3 | 425,05 | |||
| 02.07.2026 | 16:03:15,190 | 4 | 429,95 | |
| 4 | 429,95 | |||
| 4 | 429,95 | |||
| 02.07.2026 | 16:03:04,734 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 02.07.2026 | 16:01:20,751 | 2 | 429,95 | |
| 2 | 429,95 | |||
| 2 | 429,95 | |||
| 02.07.2026 | 16:00:47,409 | 5 | 429,95 | |
| 5 | 429,95 | |||
| 5 | 429,95 | |||
| 02.07.2026 | 16:00:30,122 | 30 | 429,95 | |
| 30 | 429,95 | |||
| 30 | 429,95 | |||
| 02.07.2026 | 16:00:07,191 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 02.07.2026 | 16:00:03,948 | 2 | 428,20 | |
| 2 | 428,20 | |||
| 2 | 428,20 | |||
| 02.07.2026 | 15:59:51,557 | 50 | 428,05 | |
| 50 | 428,05 | |||
| 50 | 428,05 | |||
| 02.07.2026 | 15:57:40,152 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 02.07.2026 | 15:57:15,008 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 02.07.2026 | 15:56:47,045 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 02.07.2026 | 15:56:41,383 | 50 | 427,95 | |
| 50 | 427,95 | |||
| 50 | 427,95 | |||
| 02.07.2026 | 15:56:35,654 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 02.07.2026 | 15:56:32,487 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 02.07.2026 | 15:56:27,498 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 02.07.2026 | 15:56:25,184 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 02.07.2026 | 15:56:15,065 | 50 | 428,55 | |
| 50 | 428,55 | |||
| 50 | 428,55 | |||
| 02.07.2026 | 15:56:11,072 | 25 | 428,50 | |
| 25 | 428,50 | |||
| 25 | 428,50 | |||
| 02.07.2026 | 15:56:09,515 | 10 | 428,50 | |
| 10 | 428,50 | |||
| 10 | 428,50 | |||
| 02.07.2026 | 15:55:53,302 | 50 | 428,55 | |
| 5 | 428,55 | |||
| 45 | 428,55 | |||
| 50 | 428,55 | |||
| 02.07.2026 | 15:55:28,322 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 02.07.2026 | 15:55:22,332 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 02.07.2026 | 15:54:38,180 | 99 | 433,95 | |
| 99 | 433,95 | |||
| 99 | 433,95 | |||
| 02.07.2026 | 15:54:33,056 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 9 | 432,00 | |||
| 1 | 432,00 | |||
| 02.07.2026 | 15:54:28,938 | 3 | 428,05 | |
| 3 | 428,05 | |||
| 3 | 428,05 | |||
| 02.07.2026 | 15:54:19,561 | 18 | 428,05 | |
| 18 | 428,05 | |||
| 18 | 428,05 | |||
| 02.07.2026 | 15:54:15,988 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 02.07.2026 | 15:53:37,753 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 02.07.2026 | 15:53:11,659 | 50 | 427,95 | |
| 50 | 427,95 | |||
| 50 | 427,95 | |||
| 02.07.2026 | 15:52:51,733 | 50 | 427,95 | |
| 50 | 427,95 | |||
| 50 | 427,95 | |||
| 02.07.2026 | 15:52:03,029 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 02.07.2026 | 15:51:53,132 | 15 | 427,95 | |
| 15 | 427,95 | |||
| 15 | 427,95 | |||
| 02.07.2026 | 15:51:30,205 | 20 | 425,05 | |
| 20 | 425,05 | |||
| 20 | 425,05 | |||
| 02.07.2026 | 15:51:23,786 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 02.07.2026 | 15:51:22,498 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 02.07.2026 | 15:51:17,997 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 02.07.2026 | 15:51:11,087 | 50 | 423,95 | |
| 50 | 423,95 | |||
| 50 | 423,95 | |||
| 02.07.2026 | 15:50:03,549 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 02.07.2026 | 15:49:55,139 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 02.07.2026 | 15:49:19,562 | 50 | 424,95 | |
| 50 | 424,95 | |||
| 50 | 424,95 | |||
| 02.07.2026 | 15:47:47,300 | 24 | 425,00 | |
| 24 | 425,00 | |||
| 24 | 425,00 | |||
| 02.07.2026 | 15:47:23,751 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 15:46:52,962 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 02.07.2026 | 15:45:37,421 | 8 | 423,00 | |
| 8 | 423,00 | |||
| 8 | 423,00 | |||
| 02.07.2026 | 15:45:16,807 | 50 | 422,95 | |
| 50 | 422,95 | |||
| 50 | 422,95 | |||
| 02.07.2026 | 15:45:11,972 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:44:42,791 | 6 | 423,95 | |
| 6 | 423,95 | |||
| 6 | 423,95 | |||
| 02.07.2026 | 15:44:35,875 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 02.07.2026 | 15:43:59,344 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 02.07.2026 | 15:42:26,156 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:41:48,640 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 15:41:29,642 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 02.07.2026 | 15:40:59,786 | 100 | 420,00 | |
| 100 | 420,00 | |||
| 100 | 420,00 | |||
| 02.07.2026 | 15:40:58,793 | 15 | 417,05 | |
| 15 | 417,05 | |||
| 15 | 417,05 | |||
| 02.07.2026 | 15:40:48,557 | 103 | 416,10 | |
| 1 | 416,10 | |||
| 102 | 416,10 | |||
| 103 | 416,10 | |||
| 02.07.2026 | 15:39:57,110 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 02.07.2026 | 15:39:38,379 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:39:31,652 | 50 | 420,05 | |
| 50 | 420,05 | |||
| 50 | 420,05 | |||
| 02.07.2026 | 15:37:49,942 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 02.07.2026 | 15:37:32,585 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 02.07.2026 | 15:37:05,575 | 49 | 420,05 | |
| 49 | 420,05 | |||
| 49 | 420,05 | |||
| 02.07.2026 | 15:35:33,919 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 02.07.2026 | 15:35:03,865 | 50 | 420,05 | |
| 50 | 420,05 | |||
| 50 | 420,05 | |||
| 02.07.2026 | 15:35:01,526 | 26 | 424,00 | |
| 26 | 424,00 | |||
| 26 | 424,00 | |||
| 02.07.2026 | 15:34:46,139 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:34:42,760 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:33:55,946 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 02.07.2026 | 15:33:36,890 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.07.2026 | 15:33:36,763 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 5 | 415,00 | |||
| 45 | 415,00 | |||
| 02.07.2026 | 15:32:41,660 | 51 | 420,00 | |
| 1 | 420,00 | |||
| 51 | 420,00 | |||
| 50 | 420,00 | |||
| 02.07.2026 | 15:32:05,580 | 50 | 420,05 | |
| 50 | 420,05 | |||
| 50 | 420,05 | |||
| 02.07.2026 | 15:31:34,896 | 26 | 420,05 | |
| 26 | 420,05 | |||
| 26 | 420,05 | |||
| 02.07.2026 | 15:27:38,400 | 100 | 423,05 | |
| 100 | 423,05 | |||
| 100 | 423,05 | |||
| 02.07.2026 | 15:27:32,179 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 02.07.2026 | 15:27:26,456 | 100 | 422,95 | |
| 100 | 422,95 | |||
| 100 | 422,95 | |||
| 02.07.2026 | 15:27:25,717 | 28 | 422,95 | |
| 28 | 422,95 | |||
| 28 | 422,95 | |||
| 02.07.2026 | 15:25:11,348 | 100 | 422,95 | |
| 100 | 422,95 | |||
| 6 | 422,95 | |||
| 94 | 422,95 | |||
| 02.07.2026 | 15:24:02,734 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 02.07.2026 | 15:23:35,144 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 02.07.2026 | 15:22:25,410 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:21:06,424 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 02.07.2026 | 15:20:11,089 | 4 | 420,05 | |
| 4 | 420,05 | |||
| 4 | 420,05 | |||
| 02.07.2026 | 15:20:00,480 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 02.07.2026 | 15:11:27,892 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 02.07.2026 | 15:10:33,477 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 02.07.2026 | 15:10:33,422 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 02.07.2026 | 15:10:02,087 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:09:14,919 | 10 | 422,95 | |
| 10 | 422,95 | |||
| 10 | 422,95 | |||
| 02.07.2026 | 15:05:40,491 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:05:01,967 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 15:03:04,896 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 02.07.2026 | 15:02:58,206 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 02.07.2026 | 14:59:46,537 | 50 | 421,50 | |
| 50 | 421,50 | |||
| 50 | 421,50 | |||
| 02.07.2026 | 14:59:39,597 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 02.07.2026 | 14:58:26,419 | 2 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 2 | 425,95 | |||
| 02.07.2026 | 14:56:13,732 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 02.07.2026 | 14:54:00,144 | 2 | 423,05 | |
| 2 | 423,05 | |||
| 2 | 423,05 | |||
| 02.07.2026 | 14:53:43,110 | 3 | 423,05 | |
| 3 | 423,05 | |||
| 3 | 423,05 | |||
| 02.07.2026 | 14:53:08,881 | 37 | 430,95 | |
| 37 | 430,95 | |||
| 37 | 430,95 | |||
| 02.07.2026 | 14:51:13,396 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 02.07.2026 | 14:49:51,661 | 50 | 429,75 | |
| 50 | 429,75 | |||
| 50 | 429,75 | |||
| 02.07.2026 | 14:48:04,698 | 3 | 426,00 | |
| 2 | 426,00 | |||
| 1 | 426,00 | |||
| 3 | 426,00 | |||
| 02.07.2026 | 14:46:47,418 | 1 | 429,75 | |
| 1 | 429,75 | |||
| 1 | 429,75 | |||
| 02.07.2026 | 14:46:23,582 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 02.07.2026 | 14:43:17,391 | 15 | 431,00 | |
| 10 | 431,00 | |||
| 5 | 431,00 | |||
| 15 | 431,00 | |||
| 02.07.2026 | 14:43:11,115 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 02.07.2026 | 14:41:20,216 | 156 | 429,95 | |
| 40 | 429,95 | |||
| 106 | 429,95 | |||
| 10 | 429,95 | |||
| 150 | 429,95 | |||
| 6 | 429,95 | |||
| 02.07.2026 | 14:41:15,386 | 50 | 427,95 | |
| 35 | 427,95 | |||
| 15 | 427,95 | |||
| 50 | 427,95 | |||
| 02.07.2026 | 14:41:13,261 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 02.07.2026 | 14:39:47,266 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 02.07.2026 | 14:38:30,133 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 02.07.2026 | 14:37:43,320 | 200 | 420,10 | |
| 200 | 420,10 | |||
| 199 | 420,10 | |||
| 1 | 420,10 | |||
| 02.07.2026 | 14:37:28,089 | 100 | 420,10 | |
| 100 | 420,10 | |||
| 100 | 420,10 | |||
| 02.07.2026 | 14:37:02,891 | 4 | 420,05 | |
| 4 | 420,05 | |||
| 4 | 420,05 | |||
| 02.07.2026 | 14:36:49,057 | 3 | 427,95 | |
| 3 | 427,95 | |||
| 3 | 427,95 | |||
| 02.07.2026 | 14:36:41,629 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 02.07.2026 | 14:36:15,034 | 4 | 427,95 | |
| 4 | 427,95 | |||
| 4 | 427,95 | |||
| 02.07.2026 | 14:34:07,963 | 30 | 427,95 | |
| 1 | 427,95 | |||
| 30 | 427,95 | |||
| 29 | 427,95 | |||
| 02.07.2026 | 14:33:43,203 | 12 | 427,95 | |
| 12 | 427,95 | |||
| 10 | 427,95 | |||
| 2 | 427,95 | |||
| 02.07.2026 | 14:32:14,621 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 02.07.2026 | 14:32:14,503 | 15 | 420,05 | |
| 15 | 420,05 | |||
| 15 | 420,05 | |||
| 02.07.2026 | 14:30:57,186 | 2 | 427,95 | |
| 2 | 427,95 | |||
| 2 | 427,95 | |||
| 02.07.2026 | 14:29:10,244 | 7 | 427,95 | |
| 7 | 427,95 | |||
| 7 | 427,95 | |||
| 02.07.2026 | 14:29:08,778 | 2 | 427,00 | |
| 2 | 427,00 | |||
| 2 | 427,00 | |||
| 02.07.2026 | 14:28:29,472 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 02.07.2026 | 14:26:56,552 | 300 | 420,00 | |
| 300 | 420,00 | |||
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 200 | 420,00 | |||
| 02.07.2026 | 14:25:40,954 | 56 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 54 | 419,05 | |||
| 6 | 419,05 | |||
| 50 | 419,05 | |||
| 02.07.2026 | 14:24:53,072 | 50 | 418,95 | |
| 50 | 418,95 | |||
| 50 | 418,95 | |||
| 02.07.2026 | 14:24:51,280 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 02.07.2026 | 14:24:50,160 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 02.07.2026 | 14:24:20,808 | 74 | 418,05 | |
| 74 | 418,05 | |||
| 74 | 418,05 | |||
| 02.07.2026 | 14:24:11,075 | 65 | 418,05 | |
| 2 | 418,05 | |||
| 59 | 418,05 | |||
| 65 | 418,05 | |||
| 4 | 418,05 | |||
| 02.07.2026 | 14:23:18,277 | 4 | 417,95 | |
| 3 | 417,95 | |||
| 1 | 417,95 | |||
| 4 | 417,95 | |||
| 02.07.2026 | 14:22:20,171 | 35 | 417,95 | |
| 35 | 417,95 | |||
| 35 | 417,95 | |||
| 02.07.2026 | 14:22:03,726 | 50 | 417,95 | |
| 50 | 417,95 | |||
| 50 | 417,95 | |||
| 02.07.2026 | 14:21:58,306 | 8 | 417,95 | |
| 8 | 417,95 | |||
| 8 | 417,95 | |||
| 02.07.2026 | 14:21:41,886 | 57 | 417,95 | |
| 57 | 417,95 | |||
| 57 | 417,95 | |||
| 02.07.2026 | 14:21:41,807 | 61 | 418,00 | |
| 2 | 418,00 | |||
| 59 | 418,00 | |||
| 61 | 418,00 | |||
| 02.07.2026 | 14:20:14,950 | 8 | 418,05 | |
| 8 | 418,05 | |||
| 8 | 418,05 | |||
| 02.07.2026 | 14:19:31,710 | 8 | 418,05 | |
| 8 | 418,05 | |||
| 8 | 418,05 | |||
| 02.07.2026 | 14:18:19,897 | 8 | 418,05 | |
| 8 | 418,05 | |||
| 8 | 418,05 | |||
| 02.07.2026 | 14:18:06,006 | 57 | 418,00 | |
| 50 | 418,00 | |||
| 57 | 418,00 | |||
| 7 | 418,00 | |||
| 02.07.2026 | 14:18:04,612 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 02.07.2026 | 14:17:54,652 | 16 | 417,95 | |
| 16 | 417,95 | |||
| 16 | 417,95 | |||
| 02.07.2026 | 14:17:36,636 | 57 | 417,95 | |
| 57 | 417,95 | |||
| 57 | 417,95 | |||
| 02.07.2026 | 14:17:34,807 | 37 | 417,55 | |
| 34 | 417,55 | |||
| 37 | 417,55 | |||
| 3 | 417,55 | |||
| 02.07.2026 | 14:17:28,367 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 02.07.2026 | 14:17:06,720 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 02.07.2026 | 14:17:03,900 | 57 | 417,95 | |
| 57 | 417,95 | |||
| 57 | 417,95 | |||
| 02.07.2026 | 14:16:12,665 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 02.07.2026 | 14:15:51,214 | 57 | 417,95 | |
| 57 | 417,95 | |||
| 57 | 417,95 | |||
| 02.07.2026 | 14:15:36,533 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 02.07.2026 | 14:15:05,897 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 02.07.2026 | 14:14:10,988 | 50 | 417,05 | |
| 50 | 417,05 | |||
| 50 | 417,05 | |||
| 02.07.2026 | 14:13:49,013 | 190 | 416,00 | |
| 190 | 416,00 | |||
| 190 | 416,00 | |||
| 02.07.2026 | 14:13:35,484 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 02.07.2026 | 14:13:33,056 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 02.07.2026 | 14:13:26,324 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 02.07.2026 | 14:13:05,923 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 02.07.2026 | 14:12:34,751 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 02.07.2026 | 14:12:34,414 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 02.07.2026 | 14:12:23,456 | 5 | 416,95 | |
| 5 | 416,95 | |||
| 5 | 416,95 | |||
| 02.07.2026 | 14:12:07,926 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 02.07.2026 | 14:11:33,547 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 02.07.2026 | 14:11:25,317 | 25 | 416,05 | |
| 25 | 416,05 | |||
| 25 | 416,05 | |||
| 02.07.2026 | 14:11:22,527 | 30 | 416,05 | |
| 30 | 416,05 | |||
| 30 | 416,05 | |||
| 02.07.2026 | 14:10:26,486 | 40 | 415,05 | |
| 10 | 415,05 | |||
| 30 | 415,05 | |||
| 40 | 415,05 | |||
| 02.07.2026 | 14:10:23,667 | 243 | 415,00 | |
| 200 | 415,00 | |||
| 43 | 415,00 | |||
| 239 | 415,00 | |||
| 1 | 415,00 | |||
| 3 | 415,00 | |||
| 02.07.2026 | 14:09:44,635 | 130 | 415,00 | |
| 30 | 415,00 | |||
| 100 | 415,00 | |||
| 130 | 415,00 | |||
| 02.07.2026 | 14:09:26,540 | 102 | 414,05 | |
| 102 | 414,05 | |||
| 102 | 414,05 | |||
| 02.07.2026 | 14:08:53,597 | 100 | 414,00 | |
| 97 | 414,00 | |||
| 100 | 414,00 | |||
| 3 | 414,00 | |||
| 02.07.2026 | 14:08:16,153 | 110 | 413,00 | |
| 100 | 413,00 | |||
| 110 | 413,00 | |||
| 10 | 413,00 | |||
| 02.07.2026 | 14:08:13,462 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02.07.2026 | 14:08:01,933 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 02.07.2026 | 14:07:27,223 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 02.07.2026 | 14:06:44,519 | 24 | 411,20 | |
| 14 | 411,20 | |||
| 10 | 411,20 | |||
| 24 | 411,20 | |||
| 02.07.2026 | 14:05:32,137 | 2 | 412,95 | |
| 1 | 412,95 | |||
| 2 | 412,95 | |||
| 1 | 412,95 | |||
| 02.07.2026 | 14:04:53,272 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 98 | 412,00 | |||
| 2 | 412,00 | |||
| 02.07.2026 | 14:03:54,862 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 02.07.2026 | 14:03:41,716 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 02.07.2026 | 14:00:28,837 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 02.07.2026 | 14:00:27,255 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 02.07.2026 | 13:59:21,166 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 13:58:00,618 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 02.07.2026 | 13:57:31,939 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 02.07.2026 | 13:57:30,611 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 02.07.2026 | 13:57:28,726 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.07.2026 | 13:56:05,607 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 02.07.2026 | 13:55:12,944 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 02.07.2026 | 13:55:10,453 | 100 | 411,95 | |
| 100 | 411,95 | |||
| 100 | 411,95 | |||
| 02.07.2026 | 13:55:08,717 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 02.07.2026 | 13:55:03,801 | 73 | 409,00 | |
| 73 | 409,00 | |||
| 3 | 409,00 | |||
| 70 | 409,00 | |||
| 02.07.2026 | 13:54:59,897 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 02.07.2026 | 13:54:57,033 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 13:53:34,013 | 20 | 411,00 | |
| 16 | 411,00 | |||
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 13:52:12,940 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 02.07.2026 | 13:48:41,338 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 02.07.2026 | 13:47:42,836 | 66 | 408,95 | |
| 66 | 408,95 | |||
| 66 | 408,95 | |||
| 02.07.2026 | 13:47:12,643 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 13:47:04,745 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 02.07.2026 | 13:45:50,358 | 32 | 407,00 | |
| 10 | 407,00 | |||
| 11 | 407,00 | |||
| 10 | 407,00 | |||
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30 | 407,00 | |||
| 1 | 407,00 | |||
| 02.07.2026 | 13:44:41,166 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 02.07.2026 | 13:43:00,810 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 02.07.2026 | 13:38:15,554 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 8 | 406,90 | |||
| 12 | 406,90 | |||
| 02.07.2026 | 13:37:40,336 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 02.07.2026 | 13:36:02,139 | 7 | 400,05 | |
| 7 | 400,05 | |||
| 7 | 400,05 | |||
| 02.07.2026 | 13:35:08,480 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 02.07.2026 | 13:33:13,489 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 02.07.2026 | 13:32:29,406 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 02.07.2026 | 13:30:02,262 | 13 | 400,05 | |
| 13 | 400,05 | |||
| 5 | 400,05 | |||
| 8 | 400,05 | |||
| 02.07.2026 | 13:27:29,594 | 6 | 406,95 | |
| 6 | 406,95 | |||
| 6 | 406,95 | |||
| 02.07.2026 | 13:27:05,155 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 02.07.2026 | 13:22:59,955 | 3 | 401,05 | |
| 2 | 401,05 | |||
| 3 | 401,05 | |||
| 1 | 401,05 | |||
| 02.07.2026 | 13:21:32,360 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 19 | 403,40 | |||
| 1 | 403,40 | |||
| 02.07.2026 | 13:19:44,508 | 5 | 406,90 | |
| 3 | 406,90 | |||
| 2 | 406,90 | |||
| 5 | 406,90 | |||
| 02.07.2026 | 13:19:11,618 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 02.07.2026 | 13:17:58,023 | 24 | 401,00 | |
| 18 | 401,00 | |||
| 24 | 401,00 | |||
| 6 | 401,00 | |||
| 02.07.2026 | 13:17:55,424 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 13:16:41,120 | 35 | 401,05 | |
| 34 | 401,05 | |||
| 1 | 401,05 | |||
| 23 | 401,05 | |||
| 12 | 401,05 | |||
| 02.07.2026 | 13:13:10,938 | 8 | 401,05 | |
| 8 | 401,05 | |||
| 8 | 401,05 | |||
| 02.07.2026 | 13:11:40,447 | 32 | 401,00 | |
| 32 | 401,00 | |||
| 32 | 401,00 | |||
| 02.07.2026 | 13:11:39,109 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 02.07.2026 | 13:11:37,803 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 02.07.2026 | 13:11:35,592 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 02.07.2026 | 13:10:33,556 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 02.07.2026 | 13:09:43,725 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 02.07.2026 | 13:08:41,053 | 2 | 406,10 | |
| 2 | 406,10 | |||
| 2 | 406,10 | |||
| 02.07.2026 | 13:08:39,491 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 02.07.2026 | 13:05:30,872 | 103 | 406,05 | |
| 10 | 406,05 | |||
| 3 | 406,05 | |||
| 93 | 406,05 | |||
| 100 | 406,05 | |||
| 02.07.2026 | 13:04:42,016 | 74 | 406,05 | |
| 73 | 406,05 | |||
| 74 | 406,05 | |||
| 1 | 406,05 | |||
| 02.07.2026 | 13:02:43,291 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:02:41,764 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 13:01:37,529 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:01:35,120 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 13:01:19,161 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:01:16,326 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 13:00:50,420 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:00:47,429 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 13:00:38,725 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:00:35,393 | 120 | 405,95 | |
| 100 | 405,95 | |||
| 120 | 405,95 | |||
| 20 | 405,95 | |||
| 02.07.2026 | 13:00:01,481 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 12:58:51,703 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 12:58:36,014 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 12:58:06,834 | 88 | 404,05 | |
| 88 | 404,05 | |||
| 88 | 404,05 | |||
| 02.07.2026 | 12:56:48,090 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:56:47,427 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 02.07.2026 | 12:55:22,595 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:54:51,672 | 4 | 402,05 | |
| 4 | 402,05 | |||
| 4 | 402,05 | |||
| 02.07.2026 | 12:53:55,411 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 097,00
Ask: 1 097,80
Umsatz: 121 172 TEUR -
Micron Technology Inc.
Bid: 844,60 / Ask: 845,10
Umsatz: 89 205 TEUR -
Bayer AG
Bid: 52,94 / Ask: 52,98
Umsatz: 72 531 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 61 670 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 30 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:43:15
Letzte Aktualisierung:
02.07.2026 @ 19:43:15