Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1444
1301
302,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 20:46:36,467 | 72 | 300,80 | |
| 72 | 300,80 | |||
| 72 | 300,80 | |||
| 25.06.2026 | 20:45:45,640 | 3 | 300,95 | |
| 3 | 300,95 | |||
| 3 | 300,95 | |||
| 25.06.2026 | 20:43:54,300 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 25.06.2026 | 20:41:19,512 | 200 | 301,00 | |
| 200 | 301,00 | |||
| 200 | 301,00 | |||
| 25.06.2026 | 20:38:44,171 | 3 | 300,90 | |
| 3 | 300,90 | |||
| 3 | 300,90 | |||
| 25.06.2026 | 20:38:23,410 | 17 | 300,95 | |
| 17 | 300,95 | |||
| 17 | 300,95 | |||
| 25.06.2026 | 20:37:20,164 | 2 | 300,70 | |
| 2 | 300,70 | |||
| 2 | 300,70 | |||
| 25.06.2026 | 20:35:32,624 | 2 | 300,70 | |
| 2 | 300,70 | |||
| 2 | 300,70 | |||
| 25.06.2026 | 20:35:25,952 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 20:30:07,325 | 2 | 301,35 | |
| 2 | 301,35 | |||
| 2 | 301,35 | |||
| 25.06.2026 | 20:30:00,509 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 25.06.2026 | 20:29:35,066 | 4 | 301,35 | |
| 4 | 301,35 | |||
| 4 | 301,35 | |||
| 25.06.2026 | 20:28:57,915 | 16 | 301,25 | |
| 16 | 301,25 | |||
| 16 | 301,25 | |||
| 25.06.2026 | 20:28:52,714 | 2 | 301,10 | |
| 2 | 301,10 | |||
| 2 | 301,10 | |||
| 25.06.2026 | 20:27:20,157 | 5 | 301,20 | |
| 5 | 301,20 | |||
| 5 | 301,20 | |||
| 25.06.2026 | 20:24:51,539 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 25.06.2026 | 20:21:12,194 | 15 | 301,10 | |
| 15 | 301,10 | |||
| 15 | 301,10 | |||
| 25.06.2026 | 20:19:53,178 | 2 | 301,35 | |
| 2 | 301,35 | |||
| 2 | 301,35 | |||
| 25.06.2026 | 20:19:01,267 | 100 | 301,00 | |
| 100 | 301,00 | |||
| 100 | 301,00 | |||
| 25.06.2026 | 20:18:24,497 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 25.06.2026 | 20:16:53,874 | 2 | 300,95 | |
| 2 | 300,95 | |||
| 2 | 300,95 | |||
| 25.06.2026 | 20:14:44,290 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 25.06.2026 | 20:14:32,504 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 25.06.2026 | 20:14:18,251 | 64 | 300,55 | |
| 64 | 300,55 | |||
| 64 | 300,55 | |||
| 25.06.2026 | 20:14:14,972 | 5 | 300,75 | |
| 5 | 300,75 | |||
| 5 | 300,75 | |||
| 25.06.2026 | 20:13:47,813 | 143 | 300,55 | |
| 143 | 300,55 | |||
| 143 | 300,55 | |||
| 25.06.2026 | 20:13:29,436 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 25.06.2026 | 20:11:02,895 | 100 | 300,85 | |
| 100 | 300,85 | |||
| 100 | 300,85 | |||
| 25.06.2026 | 20:11:02,723 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 20:09:35,802 | 1 500 | 300,60 | |
| 1 500 | 300,60 | |||
| 1 500 | 300,60 | |||
| 25.06.2026 | 20:04:40,588 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 25.06.2026 | 20:04:22,491 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 25.06.2026 | 20:04:05,988 | 24 | 299,40 | |
| 24 | 299,40 | |||
| 24 | 299,40 | |||
| 25.06.2026 | 20:03:58,669 | 17 | 299,45 | |
| 17 | 299,45 | |||
| 17 | 299,45 | |||
| 25.06.2026 | 20:02:22,306 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 25.06.2026 | 20:02:16,081 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 25.06.2026 | 20:02:00,360 | 4 | 300,35 | |
| 4 | 300,35 | |||
| 4 | 300,35 | |||
| 25.06.2026 | 19:59:54,886 | 34 | 300,45 | |
| 34 | 300,45 | |||
| 34 | 300,45 | |||
| 25.06.2026 | 19:58:38,853 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 25.06.2026 | 19:58:23,609 | 20 | 300,15 | |
| 20 | 300,15 | |||
| 20 | 300,15 | |||
| 25.06.2026 | 19:57:02,646 | 14 | 299,75 | |
| 14 | 299,75 | |||
| 14 | 299,75 | |||
| 25.06.2026 | 19:56:11,501 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.06.2026 | 19:55:39,460 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 25.06.2026 | 19:54:23,100 | 20 | 299,45 | |
| 20 | 299,45 | |||
| 20 | 299,45 | |||
| 25.06.2026 | 19:51:51,324 | 18 | 298,70 | |
| 18 | 298,70 | |||
| 18 | 298,70 | |||
| 25.06.2026 | 19:51:31,410 | 6 | 298,65 | |
| 6 | 298,65 | |||
| 6 | 298,65 | |||
| 25.06.2026 | 19:50:19,262 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 25.06.2026 | 19:49:01,964 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 25.06.2026 | 19:47:36,046 | 33 | 298,95 | |
| 33 | 298,95 | |||
| 33 | 298,95 | |||
| 25.06.2026 | 19:47:32,171 | 208 | 298,95 | |
| 208 | 298,95 | |||
| 208 | 298,95 | |||
| 25.06.2026 | 19:47:25,982 | 14 | 299,15 | |
| 14 | 299,15 | |||
| 14 | 299,15 | |||
| 25.06.2026 | 19:46:32,491 | 28 | 299,15 | |
| 28 | 299,15 | |||
| 28 | 299,15 | |||
| 25.06.2026 | 19:46:30,726 | 10 | 299,10 | |
| 10 | 299,10 | |||
| 10 | 299,10 | |||
| 25.06.2026 | 19:45:40,196 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 25.06.2026 | 19:45:11,136 | 18 | 299,00 | |
| 4 | 299,00 | |||
| 9 | 299,00 | |||
| 5 | 299,00 | |||
| 18 | 299,00 | |||
| 25.06.2026 | 19:43:51,312 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 25.06.2026 | 19:43:45,665 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 25.06.2026 | 19:43:45,436 | 10 | 299,20 | |
| 10 | 299,20 | |||
| 10 | 299,20 | |||
| 25.06.2026 | 19:43:36,630 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 25.06.2026 | 19:43:31,382 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 25.06.2026 | 19:43:30,991 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 25.06.2026 | 19:41:17,360 | 2 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 25.06.2026 | 19:38:42,195 | 15 | 299,65 | |
| 15 | 299,65 | |||
| 15 | 299,65 | |||
| 25.06.2026 | 19:38:39,425 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 25.06.2026 | 19:36:24,142 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 25.06.2026 | 19:36:10,426 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 25.06.2026 | 19:35:13,203 | 50 | 299,70 | |
| 50 | 299,70 | |||
| 50 | 299,70 | |||
| 25.06.2026 | 19:33:51,274 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.06.2026 | 19:33:38,458 | 20 | 299,65 | |
| 20 | 299,65 | |||
| 20 | 299,65 | |||
| 25.06.2026 | 19:33:20,649 | 7 | 299,70 | |
| 7 | 299,70 | |||
| 7 | 299,70 | |||
| 25.06.2026 | 19:30:18,148 | 320 | 299,90 | |
| 320 | 299,90 | |||
| 320 | 299,90 | |||
| 25.06.2026 | 19:28:15,123 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 25.06.2026 | 19:26:41,125 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 25.06.2026 | 19:24:26,144 | 20 | 299,90 | |
| 20 | 299,90 | |||
| 20 | 299,90 | |||
| 25.06.2026 | 19:23:29,778 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 25.06.2026 | 19:22:57,954 | 21 | 299,50 | |
| 21 | 299,50 | |||
| 21 | 299,50 | |||
| 25.06.2026 | 19:20:07,674 | 50 | 299,10 | |
| 50 | 299,10 | |||
| 50 | 299,10 | |||
| 25.06.2026 | 19:18:45,936 | 20 | 299,70 | |
| 20 | 299,70 | |||
| 20 | 299,70 | |||
| 25.06.2026 | 19:17:15,121 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 25.06.2026 | 19:15:38,432 | 22 | 300,05 | |
| 22 | 300,05 | |||
| 22 | 300,05 | |||
| 25.06.2026 | 19:13:03,741 | 43 | 299,80 | |
| 43 | 299,80 | |||
| 43 | 299,80 | |||
| 25.06.2026 | 19:12:56,283 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 25.06.2026 | 19:12:27,015 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 25.06.2026 | 19:10:14,238 | 3 | 299,95 | |
| 3 | 299,95 | |||
| 3 | 299,95 | |||
| 25.06.2026 | 19:10:07,112 | 21 | 299,95 | |
| 21 | 299,95 | |||
| 21 | 299,95 | |||
| 25.06.2026 | 19:09:34,523 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 25.06.2026 | 19:08:58,354 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 25.06.2026 | 19:07:04,552 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 25.06.2026 | 19:07:01,529 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 25.06.2026 | 19:06:26,420 | 7 | 299,65 | |
| 7 | 299,65 | |||
| 7 | 299,65 | |||
| 25.06.2026 | 19:05:18,579 | 14 | 299,65 | |
| 14 | 299,65 | |||
| 14 | 299,65 | |||
| 25.06.2026 | 18:59:12,934 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 25.06.2026 | 18:57:48,276 | 79 | 299,95 | |
| 79 | 299,95 | |||
| 79 | 299,95 | |||
| 25.06.2026 | 18:57:40,934 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 25.06.2026 | 18:57:37,785 | 20 | 299,75 | |
| 20 | 299,75 | |||
| 20 | 299,75 | |||
| 25.06.2026 | 18:55:28,094 | 20 | 300,10 | |
| 20 | 300,10 | |||
| 20 | 300,10 | |||
| 25.06.2026 | 18:53:12,673 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 25.06.2026 | 18:52:56,622 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 25.06.2026 | 18:52:20,444 | 26 | 299,70 | |
| 26 | 299,70 | |||
| 26 | 299,70 | |||
| 25.06.2026 | 18:52:08,033 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.06.2026 | 18:51:05,927 | 6 | 299,80 | |
| 6 | 299,80 | |||
| 6 | 299,80 | |||
| 25.06.2026 | 18:49:48,548 | 20 | 299,75 | |
| 20 | 299,75 | |||
| 20 | 299,75 | |||
| 25.06.2026 | 18:49:20,086 | 50 | 299,65 | |
| 50 | 299,65 | |||
| 50 | 299,65 | |||
| 25.06.2026 | 18:49:17,539 | 25 | 299,85 | |
| 25 | 299,85 | |||
| 25 | 299,85 | |||
| 25.06.2026 | 18:49:11,713 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.06.2026 | 18:49:11,335 | 40 | 299,80 | |
| 40 | 299,80 | |||
| 40 | 299,80 | |||
| 25.06.2026 | 18:48:55,545 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 25.06.2026 | 18:47:55,468 | 25 | 299,70 | |
| 25 | 299,70 | |||
| 25 | 299,70 | |||
| 25.06.2026 | 18:47:44,074 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 25.06.2026 | 18:47:36,312 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.06.2026 | 18:46:30,553 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 25.06.2026 | 18:46:24,981 | 16 | 299,70 | |
| 16 | 299,70 | |||
| 16 | 299,70 | |||
| 25.06.2026 | 18:45:57,055 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.06.2026 | 18:45:49,526 | 4 | 299,55 | |
| 4 | 299,55 | |||
| 4 | 299,55 | |||
| 25.06.2026 | 18:45:41,722 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 25.06.2026 | 18:45:27,173 | 46 | 299,60 | |
| 46 | 299,60 | |||
| 46 | 299,60 | |||
| 25.06.2026 | 18:45:16,218 | 110 | 299,70 | |
| 110 | 299,70 | |||
| 110 | 299,70 | |||
| 25.06.2026 | 18:44:59,162 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 25.06.2026 | 18:44:30,331 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.06.2026 | 18:44:12,881 | 43 | 299,70 | |
| 43 | 299,70 | |||
| 43 | 299,70 | |||
| 25.06.2026 | 18:43:10,134 | 50 | 299,60 | |
| 50 | 299,60 | |||
| 50 | 299,60 | |||
| 25.06.2026 | 18:42:59,344 | 4 | 299,55 | |
| 4 | 299,55 | |||
| 4 | 299,55 | |||
| 25.06.2026 | 18:41:50,051 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 25.06.2026 | 18:41:17,101 | 29 | 299,90 | |
| 29 | 299,90 | |||
| 29 | 299,90 | |||
| 25.06.2026 | 18:39:39,456 | 4 | 299,70 | |
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 25.06.2026 | 18:39:37,454 | 25 | 299,55 | |
| 25 | 299,55 | |||
| 25 | 299,55 | |||
| 25.06.2026 | 18:38:13,084 | 4 | 299,55 | |
| 4 | 299,55 | |||
| 4 | 299,55 | |||
| 25.06.2026 | 18:36:25,928 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 25.06.2026 | 18:34:38,005 | 7 | 299,25 | |
| 7 | 299,25 | |||
| 7 | 299,25 | |||
| 25.06.2026 | 18:32:42,803 | 10 | 299,35 | |
| 10 | 299,35 | |||
| 10 | 299,35 | |||
| 25.06.2026 | 18:32:05,165 | 2 | 299,15 | |
| 2 | 299,15 | |||
| 2 | 299,15 | |||
| 25.06.2026 | 18:31:12,446 | 21 | 299,05 | |
| 21 | 299,05 | |||
| 21 | 299,05 | |||
| 25.06.2026 | 18:29:28,891 | 11 | 299,20 | |
| 11 | 299,20 | |||
| 11 | 299,20 | |||
| 25.06.2026 | 18:28:55,344 | 10 | 299,35 | |
| 10 | 299,35 | |||
| 10 | 299,35 | |||
| 25.06.2026 | 18:28:22,485 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 25.06.2026 | 18:28:14,018 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 25.06.2026 | 18:28:02,299 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 25.06.2026 | 18:27:34,499 | 50 | 299,30 | |
| 50 | 299,30 | |||
| 50 | 299,30 | |||
| 25.06.2026 | 18:26:59,175 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.06.2026 | 18:26:25,602 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 25.06.2026 | 18:25:02,327 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 25.06.2026 | 18:23:49,008 | 60 | 299,75 | |
| 60 | 299,75 | |||
| 60 | 299,75 | |||
| 25.06.2026 | 18:23:00,204 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 25.06.2026 | 18:22:59,692 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 25.06.2026 | 18:22:17,643 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 25.06.2026 | 18:22:15,220 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 25.06.2026 | 18:20:44,116 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 25.06.2026 | 18:20:39,665 | 4 | 300,50 | |
| 4 | 300,50 | |||
| 4 | 300,50 | |||
| 25.06.2026 | 18:20:14,599 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 25.06.2026 | 18:19:46,163 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 25.06.2026 | 18:19:13,839 | 30 | 300,40 | |
| 30 | 300,40 | |||
| 30 | 300,40 | |||
| 25.06.2026 | 18:17:16,100 | 35 | 300,50 | |
| 35 | 300,50 | |||
| 35 | 300,50 | |||
| 25.06.2026 | 18:16:24,255 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 25.06.2026 | 18:13:42,618 | 15 | 300,25 | |
| 15 | 300,25 | |||
| 15 | 300,25 | |||
| 25.06.2026 | 18:13:26,810 | 25 | 300,50 | |
| 25 | 300,50 | |||
| 25 | 300,50 | |||
| 25.06.2026 | 18:12:38,666 | 9 | 300,25 | |
| 9 | 300,25 | |||
| 9 | 300,25 | |||
| 25.06.2026 | 18:11:47,487 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 25.06.2026 | 18:10:08,560 | 26 | 300,00 | |
| 1 | 300,00 | |||
| 25 | 300,00 | |||
| 26 | 300,00 | |||
| 25.06.2026 | 18:08:02,791 | 42 | 300,05 | |
| 42 | 300,05 | |||
| 42 | 300,05 | |||
| 25.06.2026 | 18:07:57,502 | 9 | 300,00 | |
| 9 | 300,00 | |||
| 9 | 300,00 | |||
| 25.06.2026 | 18:06:49,474 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 25.06.2026 | 18:06:39,796 | 17 | 300,25 | |
| 17 | 300,25 | |||
| 17 | 300,25 | |||
| 25.06.2026 | 18:05:03,876 | 30 | 299,70 | |
| 30 | 299,70 | |||
| 30 | 299,70 | |||
| 25.06.2026 | 18:04:15,664 | 55 | 299,60 | |
| 55 | 299,60 | |||
| 55 | 299,60 | |||
| 25.06.2026 | 18:04:03,170 | 20 | 299,55 | |
| 20 | 299,55 | |||
| 20 | 299,55 | |||
| 25.06.2026 | 18:02:34,510 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 25.06.2026 | 18:01:54,916 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 25.06.2026 | 18:01:19,753 | 100 | 299,80 | |
| 100 | 299,80 | |||
| 100 | 299,80 | |||
| 25.06.2026 | 18:01:12,880 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 25.06.2026 | 18:00:58,965 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 25.06.2026 | 18:00:50,414 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 25.06.2026 | 17:59:41,388 | 57 | 299,90 | |
| 57 | 299,90 | |||
| 57 | 299,90 | |||
| 25.06.2026 | 17:58:27,390 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 25.06.2026 | 17:57:23,617 | 10 | 300,35 | |
| 10 | 300,35 | |||
| 10 | 300,35 | |||
| 25.06.2026 | 17:56:40,962 | 18 | 300,15 | |
| 18 | 300,15 | |||
| 18 | 300,15 | |||
| 25.06.2026 | 17:55:22,886 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 25.06.2026 | 17:54:35,430 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 25.06.2026 | 17:54:31,063 | 29 | 300,20 | |
| 29 | 300,20 | |||
| 29 | 300,20 | |||
| 25.06.2026 | 17:54:28,059 | 1 300 | 300,00 | |
| 1 300 | 300,00 | |||
| 1 300 | 300,00 | |||
| 25.06.2026 | 17:53:47,935 | 3 | 299,85 | |
| 3 | 299,85 | |||
| 3 | 299,85 | |||
| 25.06.2026 | 17:51:51,693 | 50 | 299,85 | |
| 50 | 299,85 | |||
| 50 | 299,85 | |||
| 25.06.2026 | 17:50:27,438 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 25.06.2026 | 17:49:36,119 | 3 | 299,85 | |
| 3 | 299,85 | |||
| 3 | 299,85 | |||
| 25.06.2026 | 17:49:35,317 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 25.06.2026 | 17:49:24,397 | 9 | 299,60 | |
| 9 | 299,60 | |||
| 9 | 299,60 | |||
| 25.06.2026 | 17:49:14,874 | 2 | 299,80 | |
| 2 | 299,80 | |||
| 2 | 299,80 | |||
| 25.06.2026 | 17:48:51,993 | 100 | 299,75 | |
| 100 | 299,75 | |||
| 100 | 299,75 | |||
| 25.06.2026 | 17:48:51,394 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.06.2026 | 17:48:41,991 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 25.06.2026 | 17:48:41,924 | 18 | 299,55 | |
| 18 | 299,55 | |||
| 18 | 299,55 | |||
| 25.06.2026 | 17:48:38,248 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 25.06.2026 | 17:48:05,410 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 25.06.2026 | 17:45:14,106 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 25.06.2026 | 17:44:54,845 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 25.06.2026 | 17:43:17,576 | 4 | 300,15 | |
| 4 | 300,15 | |||
| 4 | 300,15 | |||
| 25.06.2026 | 17:43:04,520 | 15 | 299,85 | |
| 15 | 299,85 | |||
| 15 | 299,85 | |||
| 25.06.2026 | 17:42:23,928 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 25.06.2026 | 17:42:12,780 | 4 | 299,70 | |
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 25.06.2026 | 17:41:59,092 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 25.06.2026 | 17:41:58,691 | 17 | 299,80 | |
| 17 | 299,80 | |||
| 17 | 299,80 | |||
| 25.06.2026 | 17:41:00,719 | 11 | 299,70 | |
| 11 | 299,70 | |||
| 11 | 299,70 | |||
| 25.06.2026 | 17:39:38,568 | 2 | 299,90 | |
| 2 | 299,90 | |||
| 2 | 299,90 | |||
| 25.06.2026 | 17:39:06,940 | 31 | 299,60 | |
| 31 | 299,60 | |||
| 31 | 299,60 | |||
| 25.06.2026 | 17:38:17,826 | 8 | 299,85 | |
| 8 | 299,85 | |||
| 8 | 299,85 | |||
| 25.06.2026 | 17:38:16,996 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 25.06.2026 | 17:38:05,042 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 25.06.2026 | 17:37:41,693 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 25.06.2026 | 17:37:01,212 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 25.06.2026 | 17:35:30,585 | 4 | 299,85 | |
| 4 | 299,85 | |||
| 4 | 299,85 | |||
| 25.06.2026 | 17:34:57,661 | 3 | 299,75 | |
| 3 | 299,75 | |||
| 3 | 299,75 | |||
| 25.06.2026 | 17:34:37,045 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 25.06.2026 | 17:34:08,750 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 25.06.2026 | 17:33:50,373 | 6 | 299,80 | |
| 6 | 299,80 | |||
| 6 | 299,80 | |||
| 25.06.2026 | 17:33:42,813 | 13 | 299,80 | |
| 13 | 299,80 | |||
| 13 | 299,80 | |||
| 25.06.2026 | 17:32:44,341 | 12 | 299,85 | |
| 12 | 299,85 | |||
| 12 | 299,85 | |||
| 25.06.2026 | 17:32:26,640 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 25.06.2026 | 17:32:09,631 | 15 | 300,00 | |
| 15 | 300,00 | |||
| 15 | 300,00 | |||
| 25.06.2026 | 17:32:08,089 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 25.06.2026 | 17:31:56,567 | 12 | 299,75 | |
| 12 | 299,75 | |||
| 12 | 299,75 | |||
| 25.06.2026 | 17:29:25,388 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.06.2026 | 17:28:55,641 | 12 | 299,55 | |
| 12 | 299,55 | |||
| 12 | 299,55 | |||
| 25.06.2026 | 17:28:30,879 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 25.06.2026 | 17:28:27,248 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 25.06.2026 | 17:28:20,828 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 25.06.2026 | 17:28:11,364 | 6 | 299,60 | |
| 6 | 299,60 | |||
| 6 | 299,60 | |||
| 25.06.2026 | 17:26:56,495 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 25.06.2026 | 17:26:44,138 | 200 | 299,35 | |
| 200 | 299,35 | |||
| 200 | 299,35 | |||
| 25.06.2026 | 17:25:59,870 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 25.06.2026 | 17:25:41,679 | 100 | 299,45 | |
| 100 | 299,45 | |||
| 100 | 299,45 | |||
| 25.06.2026 | 17:24:22,145 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 25.06.2026 | 17:24:11,824 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 17:24:11,522 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 17:24:11,310 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 25.06.2026 | 17:24:10,802 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 25.06.2026 | 17:24:10,490 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 25.06.2026 | 17:24:10,283 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 25.06.2026 | 17:24:01,379 | 100 | 299,70 | |
| 100 | 299,70 | |||
| 100 | 299,70 | |||
| 25.06.2026 | 17:23:59,559 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 25.06.2026 | 17:23:25,988 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 25.06.2026 | 17:20:51,144 | 16 | 299,50 | |
| 16 | 299,50 | |||
| 16 | 299,50 | |||
| 25.06.2026 | 17:20:27,869 | 100 | 299,60 | |
| 100 | 299,60 | |||
| 100 | 299,60 | |||
| 25.06.2026 | 17:20:08,208 | 35 | 299,60 | |
| 35 | 299,60 | |||
| 35 | 299,60 | |||
| 25.06.2026 | 17:19:52,412 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 25.06.2026 | 17:19:35,084 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.06.2026 | 17:19:25,074 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 25.06.2026 | 17:19:12,915 | 15 | 299,05 | |
| 15 | 299,05 | |||
| 15 | 299,05 | |||
| 25.06.2026 | 17:17:51,612 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 25.06.2026 | 17:17:48,134 | 8 | 299,10 | |
| 8 | 299,10 | |||
| 8 | 299,10 | |||
| 25.06.2026 | 17:17:48,085 | 2 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 25.06.2026 | 17:17:22,061 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 25.06.2026 | 17:17:06,691 | 500 | 298,80 | |
| 500 | 298,80 | |||
| 500 | 298,80 | |||
| 25.06.2026 | 17:16:50,201 | 200 | 298,45 | |
| 200 | 298,45 | |||
| 200 | 298,45 | |||
| 25.06.2026 | 17:16:44,185 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 25.06.2026 | 17:16:21,517 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 25.06.2026 | 17:16:08,499 | 2 | 298,45 | |
| 2 | 298,45 | |||
| 2 | 298,45 | |||
| 25.06.2026 | 17:16:05,405 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 25.06.2026 | 17:15:48,630 | 17 | 298,65 | |
| 17 | 298,65 | |||
| 17 | 298,65 | |||
| 25.06.2026 | 17:14:37,583 | 2 | 298,85 | |
| 2 | 298,85 | |||
| 2 | 298,85 | |||
| 25.06.2026 | 17:14:08,717 | 5 | 298,75 | |
| 3 | 298,75 | |||
| 2 | 298,75 | |||
| 5 | 298,75 | |||
| 25.06.2026 | 17:14:08,653 | 17 | 298,75 | |
| 17 | 298,75 | |||
| 17 | 298,75 | |||
| 25.06.2026 | 17:14:07,892 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 25.06.2026 | 17:14:05,560 | 6 | 298,80 | |
| 6 | 298,80 | |||
| 6 | 298,80 | |||
| 25.06.2026 | 17:13:39,436 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 25.06.2026 | 17:12:57,385 | 7 | 298,70 | |
| 7 | 298,70 | |||
| 7 | 298,70 | |||
| 25.06.2026 | 17:12:33,872 | 10 | 298,90 | |
| 10 | 298,90 | |||
| 10 | 298,90 | |||
| 25.06.2026 | 17:11:59,315 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 25.06.2026 | 17:11:50,368 | 2 | 299,20 | |
| 2 | 299,20 | |||
| 2 | 299,20 | |||
| 25.06.2026 | 17:11:33,016 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 25.06.2026 | 17:10:30,457 | 40 | 299,50 | |
| 40 | 299,50 | |||
| 40 | 299,50 | |||
| 25.06.2026 | 17:09:56,516 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 25.06.2026 | 17:08:22,584 | 100 | 299,45 | |
| 100 | 299,45 | |||
| 100 | 299,45 | |||
| 25.06.2026 | 17:08:16,223 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.06.2026 | 17:07:32,345 | 251 | 299,40 | |
| 251 | 299,40 | |||
| 251 | 299,40 | |||
| 25.06.2026 | 17:06:18,847 | 200 | 299,65 | |
| 200 | 299,65 | |||
| 200 | 299,65 | |||
| 25.06.2026 | 17:05:35,487 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 25.06.2026 | 17:04:45,128 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 25.06.2026 | 17:04:39,962 | 60 | 300,00 | |
| 60 | 300,00 | |||
| 60 | 300,00 | |||
| 25.06.2026 | 17:04:32,375 | 2 | 299,80 | |
| 2 | 299,80 | |||
| 2 | 299,80 | |||
| 25.06.2026 | 17:04:06,166 | 250 | 299,75 | |
| 250 | 299,75 | |||
| 250 | 299,75 | |||
| 25.06.2026 | 17:03:10,208 | 56 | 299,55 | |
| 56 | 299,55 | |||
| 56 | 299,55 | |||
| 25.06.2026 | 17:02:33,516 | 8 | 300,00 | |
| 8 | 300,00 | |||
| 8 | 300,00 | |||
| 25.06.2026 | 17:02:10,798 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 25.06.2026 | 17:01:23,426 | 44 | 300,05 | |
| 44 | 300,05 | |||
| 44 | 300,05 | |||
| 25.06.2026 | 17:01:18,445 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 25.06.2026 | 16:59:52,683 | 17 | 300,50 | |
| 17 | 300,50 | |||
| 17 | 300,50 | |||
| 25.06.2026 | 16:59:36,942 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 25.06.2026 | 16:58:44,940 | 5 | 300,85 | |
| 5 | 300,85 | |||
| 5 | 300,85 | |||
| 25.06.2026 | 16:58:07,356 | 10 | 300,35 | |
| 10 | 300,35 | |||
| 10 | 300,35 | |||
| 25.06.2026 | 16:57:46,942 | 15 | 300,30 | |
| 15 | 300,30 | |||
| 15 | 300,30 | |||
| 25.06.2026 | 16:56:50,907 | 20 | 301,00 | |
| 20 | 301,00 | |||
| 20 | 301,00 | |||
| 25.06.2026 | 16:56:43,976 | 10 | 301,30 | |
| 10 | 301,30 | |||
| 10 | 301,30 | |||
| 25.06.2026 | 16:56:43,269 | 5 | 301,30 | |
| 5 | 301,30 | |||
| 5 | 301,30 | |||
| 25.06.2026 | 16:55:47,274 | 7 | 301,20 | |
| 7 | 301,20 | |||
| 7 | 301,20 | |||
| 25.06.2026 | 16:55:40,900 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 25.06.2026 | 16:54:54,228 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 25.06.2026 | 16:54:01,149 | 29 | 301,30 | |
| 29 | 301,30 | |||
| 29 | 301,30 | |||
| 25.06.2026 | 16:52:37,152 | 7 | 300,80 | |
| 7 | 300,80 | |||
| 7 | 300,80 | |||
| 25.06.2026 | 16:52:18,772 | 101 | 301,00 | |
| 101 | 301,00 | |||
| 101 | 301,00 | |||
| 25.06.2026 | 16:51:04,636 | 19 | 301,00 | |
| 19 | 301,00 | |||
| 19 | 301,00 | |||
| 25.06.2026 | 16:50:57,224 | 5 | 300,90 | |
| 5 | 300,90 | |||
| 5 | 300,90 | |||
| 25.06.2026 | 16:50:04,682 | 500 | 300,90 | |
| 500 | 300,90 | |||
| 500 | 300,90 | |||
| 25.06.2026 | 16:49:39,284 | 1 500 | 300,90 | |
| 1 500 | 300,90 | |||
| 1 500 | 300,90 | |||
| 25.06.2026 | 16:49:37,187 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 16:48:47,667 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 25.06.2026 | 16:48:03,437 | 120 | 300,40 | |
| 120 | 300,40 | |||
| 120 | 300,40 | |||
| 25.06.2026 | 16:47:48,675 | 4 | 300,65 | |
| 4 | 300,65 | |||
| 4 | 300,65 | |||
| 25.06.2026 | 16:46:50,274 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 25.06.2026 | 16:46:37,933 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 25.06.2026 | 16:44:24,413 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 16:43:38,504 | 11 | 301,00 | |
| 11 | 301,00 | |||
| 11 | 301,00 | |||
| 25.06.2026 | 16:43:00,718 | 15 | 300,75 | |
| 15 | 300,75 | |||
| 15 | 300,75 | |||
| 25.06.2026 | 16:41:21,538 | 141 | 300,65 | |
| 141 | 300,65 | |||
| 141 | 300,65 | |||
| 25.06.2026 | 16:41:14,732 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 25.06.2026 | 16:41:03,582 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 25.06.2026 | 16:39:53,611 | 11 | 301,10 | |
| 11 | 301,10 | |||
| 11 | 301,10 | |||
| 25.06.2026 | 16:39:43,236 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 25.06.2026 | 16:39:27,618 | 140 | 301,00 | |
| 40 | 301,00 | |||
| 100 | 301,00 | |||
| 140 | 301,00 | |||
| 25.06.2026 | 16:39:14,781 | 25 | 300,90 | |
| 25 | 300,90 | |||
| 25 | 300,90 | |||
| 25.06.2026 | 16:38:20,384 | 42 | 300,20 | |
| 42 | 300,20 | |||
| 42 | 300,20 | |||
| 25.06.2026 | 16:36:56,500 | 26 | 300,25 | |
| 26 | 300,25 | |||
| 26 | 300,25 | |||
| 25.06.2026 | 16:36:55,874 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 25.06.2026 | 16:36:40,639 | 50 | 299,85 | |
| 50 | 299,85 | |||
| 50 | 299,85 | |||
| 25.06.2026 | 16:36:15,757 | 8 | 299,90 | |
| 8 | 299,90 | |||
| 8 | 299,90 | |||
| 25.06.2026 | 16:35:54,881 | 30 | 299,90 | |
| 30 | 299,90 | |||
| 30 | 299,90 | |||
| 25.06.2026 | 16:35:49,216 | 14 | 299,75 | |
| 14 | 299,75 | |||
| 14 | 299,75 | |||
| 25.06.2026 | 16:35:47,265 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 25.06.2026 | 16:35:43,957 | 8 | 299,85 | |
| 8 | 299,85 | |||
| 8 | 299,85 | |||
| 25.06.2026 | 16:35:39,892 | 12 | 299,70 | |
| 12 | 299,70 | |||
| 12 | 299,70 | |||
| 25.06.2026 | 16:34:49,425 | 9 | 299,60 | |
| 9 | 299,60 | |||
| 9 | 299,60 | |||
| 25.06.2026 | 16:34:27,543 | 247 | 299,80 | |
| 247 | 299,80 | |||
| 247 | 299,80 | |||
| 25.06.2026 | 16:33:05,174 | 83 | 300,25 | |
| 83 | 300,25 | |||
| 83 | 300,25 | |||
| 25.06.2026 | 16:32:58,518 | 10 | 300,10 | |
| 10 | 300,10 | |||
| 10 | 300,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00