Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1490
1303
302,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 21:47:30,287 | 200 | 300,80 | |
| 200 | 300,80 | |||
| 200 | 300,80 | |||
| 30.04.2026 | 21:46:01,216 | 48 | 300,90 | |
| 48 | 300,90 | |||
| 48 | 300,90 | |||
| 30.04.2026 | 21:45:49,683 | 339 | 300,75 | |
| 339 | 300,75 | |||
| 339 | 300,75 | |||
| 30.04.2026 | 21:45:38,193 | 98 | 300,85 | |
| 98 | 300,85 | |||
| 98 | 300,85 | |||
| 30.04.2026 | 21:41:44,262 | 50 | 300,95 | |
| 50 | 300,95 | |||
| 50 | 300,95 | |||
| 30.04.2026 | 21:36:09,218 | 2 | 300,95 | |
| 2 | 300,95 | |||
| 2 | 300,95 | |||
| 30.04.2026 | 21:35:46,580 | 2 | 301,15 | |
| 2 | 301,15 | |||
| 2 | 301,15 | |||
| 30.04.2026 | 21:33:39,050 | 5 | 301,15 | |
| 5 | 301,15 | |||
| 5 | 301,15 | |||
| 30.04.2026 | 21:30:49,681 | 10 | 300,45 | |
| 10 | 300,45 | |||
| 10 | 300,45 | |||
| 30.04.2026 | 21:30:42,211 | 33 | 300,65 | |
| 33 | 300,65 | |||
| 33 | 300,65 | |||
| 30.04.2026 | 21:30:42,106 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 30.04.2026 | 21:29:37,825 | 15 | 300,65 | |
| 15 | 300,65 | |||
| 15 | 300,65 | |||
| 30.04.2026 | 21:28:39,264 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 30.04.2026 | 21:28:16,339 | 150 | 300,55 | |
| 150 | 300,55 | |||
| 150 | 300,55 | |||
| 30.04.2026 | 21:27:28,608 | 20 | 300,65 | |
| 20 | 300,65 | |||
| 20 | 300,65 | |||
| 30.04.2026 | 21:27:17,658 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 30.04.2026 | 21:25:18,076 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 30.04.2026 | 21:24:26,224 | 17 | 300,45 | |
| 17 | 300,45 | |||
| 17 | 300,45 | |||
| 30.04.2026 | 21:24:07,890 | 17 | 300,45 | |
| 17 | 300,45 | |||
| 17 | 300,45 | |||
| 30.04.2026 | 21:23:42,865 | 11 | 300,55 | |
| 11 | 300,55 | |||
| 11 | 300,55 | |||
| 30.04.2026 | 21:23:22,196 | 35 | 300,85 | |
| 35 | 300,85 | |||
| 35 | 300,85 | |||
| 30.04.2026 | 21:23:07,392 | 10 | 300,65 | |
| 10 | 300,65 | |||
| 10 | 300,65 | |||
| 30.04.2026 | 21:21:10,230 | 25 | 300,80 | |
| 25 | 300,80 | |||
| 25 | 300,80 | |||
| 30.04.2026 | 21:20:47,983 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 30.04.2026 | 21:20:45,769 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 30.04.2026 | 21:19:41,619 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 30.04.2026 | 21:15:02,054 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 30.04.2026 | 21:14:47,314 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 30.04.2026 | 21:12:48,460 | 17 | 300,40 | |
| 17 | 300,40 | |||
| 17 | 300,40 | |||
| 30.04.2026 | 21:12:32,920 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 30.04.2026 | 21:12:31,869 | 8 | 299,90 | |
| 8 | 299,90 | |||
| 8 | 299,90 | |||
| 30.04.2026 | 21:11:45,580 | 33 | 300,30 | |
| 33 | 300,30 | |||
| 33 | 300,30 | |||
| 30.04.2026 | 21:09:47,056 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 30.04.2026 | 21:09:29,400 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 30.04.2026 | 21:09:07,681 | 4 | 299,85 | |
| 4 | 299,85 | |||
| 4 | 299,85 | |||
| 30.04.2026 | 21:08:33,449 | 25 | 299,70 | |
| 25 | 299,70 | |||
| 25 | 299,70 | |||
| 30.04.2026 | 21:08:00,155 | 17 | 299,95 | |
| 17 | 299,95 | |||
| 17 | 299,95 | |||
| 30.04.2026 | 21:07:59,736 | 2 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 30.04.2026 | 21:06:50,305 | 17 | 300,05 | |
| 17 | 300,05 | |||
| 17 | 300,05 | |||
| 30.04.2026 | 21:05:37,557 | 713 | 299,40 | |
| 713 | 299,40 | |||
| 713 | 299,40 | |||
| 30.04.2026 | 21:05:34,812 | 1 000 | 299,40 | |
| 1 000 | 299,40 | |||
| 790 | 299,40 | |||
| 210 | 299,40 | |||
| 30.04.2026 | 21:04:35,835 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 30.04.2026 | 21:01:24,757 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 30.04.2026 | 21:01:17,333 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 30.04.2026 | 21:00:50,232 | 20 | 299,35 | |
| 20 | 299,35 | |||
| 20 | 299,35 | |||
| 30.04.2026 | 21:00:16,423 | 15 | 299,05 | |
| 15 | 299,05 | |||
| 15 | 299,05 | |||
| 30.04.2026 | 20:57:21,175 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 30.04.2026 | 20:57:15,842 | 15 | 299,35 | |
| 15 | 299,35 | |||
| 15 | 299,35 | |||
| 30.04.2026 | 20:56:39,396 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 30.04.2026 | 20:56:29,246 | 55 | 299,30 | |
| 55 | 299,30 | |||
| 55 | 299,30 | |||
| 30.04.2026 | 20:56:12,963 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 30.04.2026 | 20:55:51,160 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 30.04.2026 | 20:55:26,718 | 25 | 299,65 | |
| 25 | 299,65 | |||
| 25 | 299,65 | |||
| 30.04.2026 | 20:55:10,998 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 30.04.2026 | 20:54:56,943 | 2 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 30.04.2026 | 20:51:46,697 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 30.04.2026 | 20:51:19,240 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 30.04.2026 | 20:50:59,517 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 30.04.2026 | 20:49:43,144 | 15 | 300,10 | |
| 15 | 300,10 | |||
| 15 | 300,10 | |||
| 30.04.2026 | 20:49:00,378 | 6 | 300,15 | |
| 6 | 300,15 | |||
| 6 | 300,15 | |||
| 30.04.2026 | 20:48:09,304 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 30.04.2026 | 20:46:56,832 | 9 | 300,00 | |
| 9 | 300,00 | |||
| 9 | 300,00 | |||
| 30.04.2026 | 20:46:16,710 | 20 | 300,15 | |
| 20 | 300,15 | |||
| 20 | 300,15 | |||
| 30.04.2026 | 20:45:51,344 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 30.04.2026 | 20:45:37,377 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 30.04.2026 | 20:45:04,937 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 30.04.2026 | 20:44:50,891 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 30.04.2026 | 20:43:57,990 | 250 | 300,00 | |
| 250 | 300,00 | |||
| 250 | 300,00 | |||
| 30.04.2026 | 20:42:00,330 | 13 | 300,40 | |
| 13 | 300,40 | |||
| 13 | 300,40 | |||
| 30.04.2026 | 20:41:49,033 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 30.04.2026 | 20:41:12,074 | 3 | 300,35 | |
| 3 | 300,35 | |||
| 3 | 300,35 | |||
| 30.04.2026 | 20:40:58,668 | 35 | 300,00 | |
| 35 | 300,00 | |||
| 35 | 300,00 | |||
| 30.04.2026 | 20:36:32,255 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 30.04.2026 | 20:35:36,308 | 16 | 300,15 | |
| 16 | 300,15 | |||
| 16 | 300,15 | |||
| 30.04.2026 | 20:35:22,351 | 5 | 300,05 | |
| 5 | 300,05 | |||
| 5 | 300,05 | |||
| 30.04.2026 | 20:35:19,463 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 30.04.2026 | 20:34:35,336 | 100 | 300,10 | |
| 100 | 300,10 | |||
| 100 | 300,10 | |||
| 30.04.2026 | 20:33:05,090 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 30.04.2026 | 20:32:19,498 | 13 | 299,65 | |
| 13 | 299,65 | |||
| 13 | 299,65 | |||
| 30.04.2026 | 20:31:34,890 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 30.04.2026 | 20:31:17,497 | 50 | 300,10 | |
| 50 | 300,10 | |||
| 50 | 300,10 | |||
| 30.04.2026 | 20:29:58,488 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 30.04.2026 | 20:28:58,909 | 29 | 300,15 | |
| 29 | 300,15 | |||
| 29 | 300,15 | |||
| 30.04.2026 | 20:28:19,598 | 63 | 300,10 | |
| 63 | 300,10 | |||
| 63 | 300,10 | |||
| 30.04.2026 | 20:28:01,295 | 14 | 300,00 | |
| 10 | 300,00 | |||
| 14 | 300,00 | |||
| 4 | 300,00 | |||
| 30.04.2026 | 20:26:16,890 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 30.04.2026 | 20:24:32,218 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 30.04.2026 | 20:24:17,018 | 25 | 300,25 | |
| 25 | 300,25 | |||
| 25 | 300,25 | |||
| 30.04.2026 | 20:22:35,585 | 15 | 300,45 | |
| 15 | 300,45 | |||
| 15 | 300,45 | |||
| 30.04.2026 | 20:22:00,301 | 8 | 300,75 | |
| 8 | 300,75 | |||
| 8 | 300,75 | |||
| 30.04.2026 | 20:20:59,511 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 30.04.2026 | 20:19:57,500 | 16 | 300,85 | |
| 16 | 300,85 | |||
| 16 | 300,85 | |||
| 30.04.2026 | 20:19:38,747 | 18 | 300,85 | |
| 18 | 300,85 | |||
| 18 | 300,85 | |||
| 30.04.2026 | 20:19:26,774 | 2 | 301,30 | |
| 2 | 301,30 | |||
| 2 | 301,30 | |||
| 30.04.2026 | 20:18:05,911 | 51 | 301,65 | |
| 51 | 301,65 | |||
| 51 | 301,65 | |||
| 30.04.2026 | 20:17:44,856 | 49 | 301,55 | |
| 1 | 301,55 | |||
| 33 | 301,55 | |||
| 15 | 301,55 | |||
| 49 | 301,55 | |||
| 30.04.2026 | 20:17:31,234 | 17 | 301,45 | |
| 17 | 301,45 | |||
| 17 | 301,45 | |||
| 30.04.2026 | 20:16:59,943 | 12 | 301,20 | |
| 12 | 301,20 | |||
| 12 | 301,20 | |||
| 30.04.2026 | 20:16:15,555 | 2 | 301,30 | |
| 2 | 301,30 | |||
| 2 | 301,30 | |||
| 30.04.2026 | 20:15:57,565 | 9 | 301,05 | |
| 9 | 301,05 | |||
| 9 | 301,05 | |||
| 30.04.2026 | 20:15:26,006 | 3 | 301,45 | |
| 3 | 301,45 | |||
| 3 | 301,45 | |||
| 30.04.2026 | 20:15:20,489 | 20 | 301,10 | |
| 20 | 301,10 | |||
| 20 | 301,10 | |||
| 30.04.2026 | 20:13:11,147 | 76 | 300,75 | |
| 10 | 300,75 | |||
| 66 | 300,75 | |||
| 76 | 300,75 | |||
| 30.04.2026 | 20:13:11,050 | 50 | 300,75 | |
| 50 | 300,75 | |||
| 50 | 300,75 | |||
| 30.04.2026 | 20:12:40,482 | 15 | 301,10 | |
| 15 | 301,10 | |||
| 15 | 301,10 | |||
| 30.04.2026 | 20:11:07,410 | 1 | 301,55 | |
| 1 | 301,55 | |||
| 1 | 301,55 | |||
| 30.04.2026 | 20:11:02,064 | 20 | 301,15 | |
| 20 | 301,15 | |||
| 20 | 301,15 | |||
| 30.04.2026 | 20:08:44,632 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 30.04.2026 | 20:08:14,238 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 30.04.2026 | 20:08:10,357 | 30 | 301,70 | |
| 30 | 301,70 | |||
| 30 | 301,70 | |||
| 30.04.2026 | 20:06:59,934 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 30.04.2026 | 20:06:53,413 | 17 | 302,00 | |
| 17 | 302,00 | |||
| 17 | 302,00 | |||
| 30.04.2026 | 20:06:02,451 | 75 | 302,00 | |
| 75 | 302,00 | |||
| 75 | 302,00 | |||
| 30.04.2026 | 20:03:13,319 | 9 | 302,15 | |
| 9 | 302,15 | |||
| 9 | 302,15 | |||
| 30.04.2026 | 20:02:00,370 | 9 | 302,00 | |
| 9 | 302,00 | |||
| 9 | 302,00 | |||
| 30.04.2026 | 20:01:47,753 | 20 | 302,35 | |
| 20 | 302,35 | |||
| 20 | 302,35 | |||
| 30.04.2026 | 20:01:19,489 | 20 | 302,25 | |
| 20 | 302,25 | |||
| 20 | 302,25 | |||
| 30.04.2026 | 20:00:06,804 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 30.04.2026 | 20:00:05,835 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 30.04.2026 | 19:59:58,704 | 48 | 302,00 | |
| 48 | 302,00 | |||
| 48 | 302,00 | |||
| 30.04.2026 | 19:59:03,052 | 25 | 302,10 | |
| 25 | 302,10 | |||
| 25 | 302,10 | |||
| 30.04.2026 | 19:58:50,871 | 5 | 302,45 | |
| 5 | 302,45 | |||
| 5 | 302,45 | |||
| 30.04.2026 | 19:57:46,373 | 10 | 302,15 | |
| 10 | 302,15 | |||
| 10 | 302,15 | |||
| 30.04.2026 | 19:57:20,450 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 30.04.2026 | 19:57:18,344 | 15 | 302,30 | |
| 15 | 302,30 | |||
| 15 | 302,30 | |||
| 30.04.2026 | 19:57:09,897 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 30.04.2026 | 19:56:19,566 | 500 | 301,80 | |
| 500 | 301,80 | |||
| 500 | 301,80 | |||
| 30.04.2026 | 19:56:03,256 | 10 | 301,95 | |
| 10 | 301,95 | |||
| 10 | 301,95 | |||
| 30.04.2026 | 19:56:02,366 | 95 | 302,00 | |
| 18 | 302,00 | |||
| 10 | 302,00 | |||
| 35 | 302,00 | |||
| 17 | 302,00 | |||
| 7 | 302,00 | |||
| 8 | 302,00 | |||
| 95 | 302,00 | |||
| 30.04.2026 | 19:55:50,611 | 95 | 301,95 | |
| 95 | 301,95 | |||
| 95 | 301,95 | |||
| 30.04.2026 | 19:55:50,252 | 820 | 301,80 | |
| 820 | 301,80 | |||
| 820 | 301,80 | |||
| 30.04.2026 | 19:55:15,942 | 5 | 301,95 | |
| 5 | 301,95 | |||
| 5 | 301,95 | |||
| 30.04.2026 | 19:55:15,212 | 25 | 301,75 | |
| 25 | 301,75 | |||
| 25 | 301,75 | |||
| 30.04.2026 | 19:55:10,739 | 3 | 301,85 | |
| 3 | 301,85 | |||
| 3 | 301,85 | |||
| 30.04.2026 | 19:55:04,289 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 30.04.2026 | 19:54:55,865 | 30 | 302,00 | |
| 30 | 302,00 | |||
| 30 | 302,00 | |||
| 30.04.2026 | 19:54:55,833 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 30.04.2026 | 19:54:12,674 | 50 | 301,95 | |
| 50 | 301,95 | |||
| 50 | 301,95 | |||
| 30.04.2026 | 19:54:09,643 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 30.04.2026 | 19:53:12,743 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 30.04.2026 | 19:52:57,210 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 30.04.2026 | 19:51:28,729 | 17 | 301,90 | |
| 17 | 301,90 | |||
| 17 | 301,90 | |||
| 30.04.2026 | 19:51:13,452 | 5 | 301,70 | |
| 5 | 301,70 | |||
| 5 | 301,70 | |||
| 30.04.2026 | 19:50:56,378 | 4 | 301,85 | |
| 4 | 301,85 | |||
| 4 | 301,85 | |||
| 30.04.2026 | 19:50:52,669 | 17 | 301,85 | |
| 17 | 301,85 | |||
| 17 | 301,85 | |||
| 30.04.2026 | 19:50:51,701 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 30.04.2026 | 19:50:39,630 | 17 | 301,85 | |
| 17 | 301,85 | |||
| 17 | 301,85 | |||
| 30.04.2026 | 19:49:34,591 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 30.04.2026 | 19:49:05,486 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 30.04.2026 | 19:48:09,973 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 30.04.2026 | 19:47:05,428 | 100 | 301,95 | |
| 100 | 301,95 | |||
| 100 | 301,95 | |||
| 30.04.2026 | 19:47:05,352 | 10 | 301,95 | |
| 10 | 301,95 | |||
| 10 | 301,95 | |||
| 30.04.2026 | 19:46:17,868 | 18 | 301,80 | |
| 18 | 301,80 | |||
| 18 | 301,80 | |||
| 30.04.2026 | 19:46:12,157 | 100 | 301,65 | |
| 100 | 301,65 | |||
| 100 | 301,65 | |||
| 30.04.2026 | 19:46:09,809 | 20 | 301,50 | |
| 15 | 301,50 | |||
| 5 | 301,50 | |||
| 20 | 301,50 | |||
| 30.04.2026 | 19:45:49,808 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 30.04.2026 | 19:45:49,491 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 30.04.2026 | 19:45:16,212 | 20 | 301,45 | |
| 20 | 301,45 | |||
| 20 | 301,45 | |||
| 30.04.2026 | 19:45:09,206 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 30.04.2026 | 19:44:40,282 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 30.04.2026 | 19:43:55,357 | 20 | 300,95 | |
| 20 | 300,95 | |||
| 20 | 300,95 | |||
| 30.04.2026 | 19:43:26,233 | 50 | 300,75 | |
| 50 | 300,75 | |||
| 50 | 300,75 | |||
| 30.04.2026 | 19:42:31,478 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 30.04.2026 | 19:42:11,322 | 200 | 300,90 | |
| 200 | 300,90 | |||
| 200 | 300,90 | |||
| 30.04.2026 | 19:41:31,540 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 30.04.2026 | 19:41:23,034 | 135 | 300,95 | |
| 135 | 300,95 | |||
| 135 | 300,95 | |||
| 30.04.2026 | 19:41:01,503 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 30.04.2026 | 19:40:58,214 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 30.04.2026 | 19:40:44,104 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 30.04.2026 | 19:40:43,940 | 588 | 301,00 | |
| 17 | 301,00 | |||
| 588 | 301,00 | |||
| 100 | 301,00 | |||
| 10 | 301,00 | |||
| 15 | 301,00 | |||
| 10 | 301,00 | |||
| 436 | 301,00 | |||
| 30.04.2026 | 19:40:30,284 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 30.04.2026 | 19:39:25,771 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 30.04.2026 | 19:38:41,985 | 9 | 300,50 | |
| 9 | 300,50 | |||
| 9 | 300,50 | |||
| 30.04.2026 | 19:38:29,250 | 17 | 300,75 | |
| 17 | 300,75 | |||
| 17 | 300,75 | |||
| 30.04.2026 | 19:38:28,130 | 6 | 300,45 | |
| 6 | 300,45 | |||
| 6 | 300,45 | |||
| 30.04.2026 | 19:37:37,462 | 22 | 300,40 | |
| 22 | 300,40 | |||
| 22 | 300,40 | |||
| 30.04.2026 | 19:37:26,185 | 41 | 300,30 | |
| 41 | 300,30 | |||
| 41 | 300,30 | |||
| 30.04.2026 | 19:36:49,276 | 270 | 300,40 | |
| 270 | 300,40 | |||
| 270 | 300,40 | |||
| 30.04.2026 | 19:36:47,912 | 99 | 300,70 | |
| 99 | 300,70 | |||
| 89 | 300,70 | |||
| 10 | 300,70 | |||
| 30.04.2026 | 19:36:47,892 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 30.04.2026 | 19:34:45,190 | 17 | 300,75 | |
| 17 | 300,75 | |||
| 17 | 300,75 | |||
| 30.04.2026 | 19:34:20,976 | 2 | 300,70 | |
| 2 | 300,70 | |||
| 2 | 300,70 | |||
| 30.04.2026 | 19:34:19,171 | 71 | 300,35 | |
| 71 | 300,35 | |||
| 71 | 300,35 | |||
| 30.04.2026 | 19:34:16,717 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 30.04.2026 | 19:34:04,606 | 6 | 300,20 | |
| 6 | 300,20 | |||
| 6 | 300,20 | |||
| 30.04.2026 | 19:34:04,212 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 30.04.2026 | 19:34:02,837 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 30.04.2026 | 19:33:56,568 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 30.04.2026 | 19:33:52,261 | 4 | 300,35 | |
| 4 | 300,35 | |||
| 4 | 300,35 | |||
| 30.04.2026 | 19:31:43,948 | 17 | 300,75 | |
| 15 | 300,75 | |||
| 2 | 300,75 | |||
| 17 | 300,75 | |||
| 30.04.2026 | 19:31:06,975 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 30.04.2026 | 19:30:33,697 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 30.04.2026 | 19:30:08,884 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 30.04.2026 | 19:29:36,057 | 26 | 300,00 | |
| 26 | 300,00 | |||
| 26 | 300,00 | |||
| 30.04.2026 | 19:29:35,033 | 16 | 300,00 | |
| 16 | 300,00 | |||
| 16 | 300,00 | |||
| 30.04.2026 | 19:28:43,890 | 17 | 300,10 | |
| 17 | 300,10 | |||
| 17 | 300,10 | |||
| 30.04.2026 | 19:27:45,212 | 205 | 300,25 | |
| 205 | 300,25 | |||
| 205 | 300,25 | |||
| 30.04.2026 | 19:26:10,765 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 30.04.2026 | 19:25:38,797 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 30.04.2026 | 19:25:35,707 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 30.04.2026 | 19:25:18,069 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 30.04.2026 | 19:25:12,147 | 6 | 300,35 | |
| 6 | 300,35 | |||
| 6 | 300,35 | |||
| 30.04.2026 | 19:25:10,760 | 17 | 300,35 | |
| 17 | 300,35 | |||
| 17 | 300,35 | |||
| 30.04.2026 | 19:24:48,216 | 17 | 300,35 | |
| 17 | 300,35 | |||
| 17 | 300,35 | |||
| 30.04.2026 | 19:24:28,847 | 10 | 300,35 | |
| 10 | 300,35 | |||
| 10 | 300,35 | |||
| 30.04.2026 | 19:24:12,410 | 10 | 300,35 | |
| 10 | 300,35 | |||
| 10 | 300,35 | |||
| 30.04.2026 | 19:24:06,793 | 50 | 300,15 | |
| 50 | 300,15 | |||
| 50 | 300,15 | |||
| 30.04.2026 | 19:23:56,429 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 30.04.2026 | 19:23:53,132 | 17 | 300,35 | |
| 17 | 300,35 | |||
| 17 | 300,35 | |||
| 30.04.2026 | 19:23:50,978 | 8 | 300,00 | |
| 8 | 300,00 | |||
| 8 | 300,00 | |||
| 30.04.2026 | 19:23:11,173 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 30.04.2026 | 19:22:02,703 | 408 | 300,00 | |
| 408 | 300,00 | |||
| 400 | 300,00 | |||
| 8 | 300,00 | |||
| 30.04.2026 | 19:21:00,236 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 30.04.2026 | 19:20:46,481 | 5 | 299,90 | |
| 5 | 299,90 | |||
| 5 | 299,90 | |||
| 30.04.2026 | 19:19:51,665 | 65 | 300,30 | |
| 55 | 300,30 | |||
| 65 | 300,30 | |||
| 10 | 300,30 | |||
| 30.04.2026 | 19:19:48,163 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 30.04.2026 | 19:19:34,870 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 30.04.2026 | 19:18:54,632 | 3 | 299,75 | |
| 3 | 299,75 | |||
| 3 | 299,75 | |||
| 30.04.2026 | 19:18:51,098 | 17 | 299,95 | |
| 17 | 299,95 | |||
| 17 | 299,95 | |||
| 30.04.2026 | 19:18:48,026 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 30.04.2026 | 19:18:08,387 | 15 | 300,00 | |
| 15 | 300,00 | |||
| 15 | 300,00 | |||
| 30.04.2026 | 19:17:16,471 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 30.04.2026 | 19:17:12,011 | 15 | 300,05 | |
| 15 | 300,05 | |||
| 15 | 300,05 | |||
| 30.04.2026 | 19:16:26,376 | 7 | 300,25 | |
| 7 | 300,25 | |||
| 7 | 300,25 | |||
| 30.04.2026 | 19:16:00,054 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 30.04.2026 | 19:15:54,282 | 5 | 299,85 | |
| 5 | 299,85 | |||
| 5 | 299,85 | |||
| 30.04.2026 | 19:15:10,563 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 30.04.2026 | 19:14:43,429 | 132 | 300,40 | |
| 1 | 300,40 | |||
| 132 | 300,40 | |||
| 131 | 300,40 | |||
| 30.04.2026 | 19:14:34,930 | 17 | 300,25 | |
| 17 | 300,25 | |||
| 17 | 300,25 | |||
| 30.04.2026 | 19:14:07,670 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 30.04.2026 | 19:13:26,115 | 8 | 300,35 | |
| 8 | 300,35 | |||
| 8 | 300,35 | |||
| 30.04.2026 | 19:12:59,698 | 80 | 300,00 | |
| 80 | 300,00 | |||
| 80 | 300,00 | |||
| 30.04.2026 | 19:12:10,824 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 30.04.2026 | 19:12:03,601 | 17 | 300,45 | |
| 17 | 300,45 | |||
| 17 | 300,45 | |||
| 30.04.2026 | 19:10:58,817 | 6 | 300,25 | |
| 6 | 300,25 | |||
| 6 | 300,25 | |||
| 30.04.2026 | 19:10:57,169 | 50 | 300,20 | |
| 50 | 300,20 | |||
| 50 | 300,20 | |||
| 30.04.2026 | 19:10:04,396 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 30.04.2026 | 19:09:46,360 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 30.04.2026 | 19:09:03,550 | 60 | 300,15 | |
| 50 | 300,15 | |||
| 60 | 300,15 | |||
| 10 | 300,15 | |||
| 30.04.2026 | 19:09:02,089 | 521 | 300,00 | |
| 3 | 300,00 | |||
| 100 | 300,00 | |||
| 3 | 300,00 | |||
| 20 | 300,00 | |||
| 50 | 300,00 | |||
| 5 | 300,00 | |||
| 57 | 300,00 | |||
| 6 | 300,00 | |||
| 10 | 300,00 | |||
| 15 | 300,00 | |||
| 100 | 300,00 | |||
| 50 | 300,00 | |||
| 5 | 300,00 | |||
| 1 | 300,00 | |||
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 521 | 300,00 | |||
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 10 | 300,00 | |||
| 30 | 300,00 | |||
| 10 | 300,00 | |||
| 3 | 300,00 | |||
| 19 | 300,00 | |||
| 30.04.2026 | 19:08:51,640 | 1 000 | 300,00 | |
| 700 | 300,00 | |||
| 5 | 300,00 | |||
| 1 | 300,00 | |||
| 5 | 300,00 | |||
| 1 | 300,00 | |||
| 25 | 300,00 | |||
| 3 | 300,00 | |||
| 1 000 | 300,00 | |||
| 7 | 300,00 | |||
| 5 | 300,00 | |||
| 40 | 300,00 | |||
| 20 | 300,00 | |||
| 50 | 300,00 | |||
| 15 | 300,00 | |||
| 25 | 300,00 | |||
| 26 | 300,00 | |||
| 5 | 300,00 | |||
| 13 | 300,00 | |||
| 9 | 300,00 | |||
| 45 | 300,00 | |||
| 30.04.2026 | 19:08:46,848 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 30.04.2026 | 19:08:33,935 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 30.04.2026 | 19:08:23,502 | 12 | 299,50 | |
| 4 | 299,50 | |||
| 12 | 299,50 | |||
| 3 | 299,50 | |||
| 5 | 299,50 | |||
| 30.04.2026 | 19:06:13,085 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 30.04.2026 | 19:05:57,231 | 109 | 299,40 | |
| 109 | 299,40 | |||
| 109 | 299,40 | |||
| 30.04.2026 | 19:05:53,136 | 100 | 299,30 | |
| 100 | 299,30 | |||
| 100 | 299,30 | |||
| 30.04.2026 | 19:05:47,599 | 5 | 299,30 | |
| 5 | 299,30 | |||
| 5 | 299,30 | |||
| 30.04.2026 | 19:05:18,441 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 30.04.2026 | 19:03:42,085 | 2 | 298,95 | |
| 2 | 298,95 | |||
| 2 | 298,95 | |||
| 30.04.2026 | 19:00:11,906 | 7 | 298,20 | |
| 7 | 298,20 | |||
| 7 | 298,20 | |||
| 30.04.2026 | 18:58:20,615 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 30.04.2026 | 18:57:46,872 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 30.04.2026 | 18:57:28,925 | 2 | 297,50 | |
| 2 | 297,50 | |||
| 2 | 297,50 | |||
| 30.04.2026 | 18:56:13,725 | 10 | 297,60 | |
| 10 | 297,60 | |||
| 10 | 297,60 | |||
| 30.04.2026 | 18:53:49,826 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 30.04.2026 | 18:53:22,602 | 9 | 298,10 | |
| 9 | 298,10 | |||
| 9 | 298,10 | |||
| 30.04.2026 | 18:52:47,975 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 30.04.2026 | 18:52:45,532 | 10 | 298,20 | |
| 10 | 298,20 | |||
| 10 | 298,20 | |||
| 30.04.2026 | 18:52:37,727 | 3 | 298,25 | |
| 3 | 298,25 | |||
| 3 | 298,25 | |||
| 30.04.2026 | 18:52:31,451 | 50 | 298,30 | |
| 50 | 298,30 | |||
| 50 | 298,30 | |||
| 30.04.2026 | 18:52:09,271 | 50 | 298,25 | |
| 50 | 298,25 | |||
| 50 | 298,25 | |||
| 30.04.2026 | 18:52:08,896 | 20 | 298,05 | |
| 20 | 298,05 | |||
| 20 | 298,05 | |||
| 30.04.2026 | 18:51:30,339 | 312 | 297,85 | |
| 312 | 297,85 | |||
| 312 | 297,85 | |||
| 30.04.2026 | 18:50:52,832 | 7 | 298,45 | |
| 7 | 298,45 | |||
| 7 | 298,45 | |||
| 30.04.2026 | 18:49:42,562 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 30.04.2026 | 18:48:42,064 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 30.04.2026 | 18:46:58,061 | 200 | 297,95 | |
| 200 | 297,95 | |||
| 200 | 297,95 | |||
| 30.04.2026 | 18:46:20,228 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 30.04.2026 | 18:46:07,461 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 30.04.2026 | 18:44:45,264 | 2 | 298,60 | |
| 2 | 298,60 | |||
| 2 | 298,60 | |||
| 30.04.2026 | 18:44:05,115 | 30 | 298,30 | |
| 30 | 298,30 | |||
| 30 | 298,30 | |||
| 30.04.2026 | 18:44:05,054 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 30.04.2026 | 18:44:00,512 | 14 | 298,60 | |
| 14 | 298,60 | |||
| 14 | 298,60 | |||
| 30.04.2026 | 18:43:52,121 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 30.04.2026 | 18:43:20,700 | 28 | 298,60 | |
| 28 | 298,60 | |||
| 28 | 298,60 | |||
| 30.04.2026 | 18:42:24,280 | 26 | 298,60 | |
| 26 | 298,60 | |||
| 26 | 298,60 | |||
| 30.04.2026 | 18:41:56,233 | 11 | 298,80 | |
| 11 | 298,80 | |||
| 11 | 298,80 | |||
| 30.04.2026 | 18:41:00,248 | 175 | 299,10 | |
| 175 | 299,10 | |||
| 175 | 299,10 | |||
| 30.04.2026 | 18:41:00,096 | 61 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 20 | 299,00 | |||
| 61 | 299,00 | |||
| 10 | 299,00 | |||
| 20 | 299,00 | |||
| 5 | 299,00 | |||
| 30.04.2026 | 18:40:27,822 | 61 | 298,95 | |
| 61 | 298,95 | |||
| 61 | 298,95 | |||
| 30.04.2026 | 18:40:27,434 | 432 | 298,75 | |
| 432 | 298,75 | |||
| 432 | 298,75 | |||
| 30.04.2026 | 18:40:25,049 | 34 | 298,85 | |
| 34 | 298,85 | |||
| 34 | 298,85 | |||
| 30.04.2026 | 18:40:07,206 | 141 | 298,75 | |
| 141 | 298,75 | |||
| 141 | 298,75 | |||
| 30.04.2026 | 18:38:54,654 | 130 | 298,25 | |
| 130 | 298,25 | |||
| 130 | 298,25 | |||
| 30.04.2026 | 18:38:45,578 | 16 | 298,15 | |
| 16 | 298,15 | |||
| 16 | 298,15 | |||
| 30.04.2026 | 18:38:43,920 | 20 | 298,50 | |
| 20 | 298,50 | |||
| 20 | 298,50 | |||
| 30.04.2026 | 18:38:43,696 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 30.04.2026 | 18:38:25,826 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 30.04.2026 | 18:35:17,203 | 4 | 298,25 | |
| 4 | 298,25 | |||
| 4 | 298,25 | |||
| 30.04.2026 | 18:35:16,817 | 4 | 298,30 | |
| 4 | 298,30 | |||
| 4 | 298,30 | |||
| 30.04.2026 | 18:34:01,770 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 30.04.2026 | 18:33:17,876 | 12 | 298,25 | |
| 12 | 298,25 | |||
| 12 | 298,25 | |||
| 30.04.2026 | 18:33:11,056 | 50 | 298,00 | |
| 50 | 298,00 | |||
| 50 | 298,00 | |||
| 30.04.2026 | 18:32:51,367 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 30.04.2026 | 18:32:06,298 | 100 | 298,35 | |
| 100 | 298,35 | |||
| 100 | 298,35 | |||
| 30.04.2026 | 18:30:41,021 | 3 | 298,20 | |
| 3 | 298,20 | |||
| 3 | 298,20 | |||
| 30.04.2026 | 18:30:35,725 | 20 | 298,10 | |
| 20 | 298,10 | |||
| 20 | 298,10 | |||
| 30.04.2026 | 18:30:25,666 | 75 | 298,20 | |
| 75 | 298,20 | |||
| 75 | 298,20 | |||
| 30.04.2026 | 18:30:21,741 | 100 | 298,10 | |
| 100 | 298,10 | |||
| 100 | 298,10 | |||
| 30.04.2026 | 18:29:06,975 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 30.04.2026 | 18:27:50,296 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 30.04.2026 | 18:25:05,502 | 2 | 296,65 | |
| 2 | 296,65 | |||
| 2 | 296,65 | |||
| 30.04.2026 | 18:24:50,097 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 30.04.2026 | 18:24:34,070 | 17 | 297,45 | |
| 17 | 297,45 | |||
| 17 | 297,45 | |||
| 30.04.2026 | 18:24:27,794 | 2 | 297,20 | |
| 2 | 297,20 | |||
| 2 | 297,20 | |||
| 30.04.2026 | 18:23:17,635 | 25 | 297,40 | |
| 25 | 297,40 | |||
| 25 | 297,40 | |||
| 30.04.2026 | 18:23:13,993 | 5 | 297,35 | |
| 5 | 297,35 | |||
| 5 | 297,35 | |||
| 30.04.2026 | 18:22:28,533 | 25 | 297,40 | |
| 25 | 297,40 | |||
| 25 | 297,40 | |||
| 30.04.2026 | 18:19:54,254 | 25 | 297,55 | |
| 25 | 297,55 | |||
| 25 | 297,55 | |||
| 30.04.2026 | 18:18:39,491 | 35 | 297,45 | |
| 35 | 297,45 | |||
| 35 | 297,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00