Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
1175
51,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 12:55:44,926 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 14.01.2026 | 12:55:31,069 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 14.01.2026 | 12:55:10,068 | 30 | 51,13 | |
| 30 | 51,13 | |||
| 30 | 51,13 | |||
| 14.01.2026 | 12:54:42,268 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 14.01.2026 | 12:53:25,998 | 210 | 51,20 | |
| 210 | 51,20 | |||
| 210 | 51,20 | |||
| 14.01.2026 | 12:53:25,113 | 35 | 51,20 | |
| 35 | 51,20 | |||
| 35 | 51,20 | |||
| 14.01.2026 | 12:53:04,366 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 2 | 51,20 | |||
| 18 | 51,20 | |||
| 14.01.2026 | 12:52:24,742 | 60 | 51,18 | |
| 60 | 51,18 | |||
| 60 | 51,18 | |||
| 14.01.2026 | 12:52:05,290 | 11 | 51,18 | |
| 11 | 51,18 | |||
| 11 | 51,18 | |||
| 14.01.2026 | 12:51:59,195 | 1 000 | 51,18 | |
| 1 000 | 51,18 | |||
| 1 000 | 51,18 | |||
| 14.01.2026 | 12:51:41,071 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 14.01.2026 | 12:51:38,281 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 14.01.2026 | 12:51:09,935 | 2 000 | 51,23 | |
| 2 000 | 51,23 | |||
| 2 000 | 51,23 | |||
| 14.01.2026 | 12:50:59,218 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 14.01.2026 | 12:50:20,298 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 14.01.2026 | 12:49:57,000 | 584 | 51,28 | |
| 584 | 51,28 | |||
| 584 | 51,28 | |||
| 14.01.2026 | 12:49:50,933 | 25 | 51,28 | |
| 25 | 51,28 | |||
| 25 | 51,28 | |||
| 14.01.2026 | 12:49:40,806 | 200 | 51,26 | |
| 200 | 51,26 | |||
| 200 | 51,26 | |||
| 14.01.2026 | 12:49:24,817 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 14.01.2026 | 12:49:10,040 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 14.01.2026 | 12:49:09,419 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 14.01.2026 | 12:48:37,187 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 14.01.2026 | 12:48:36,064 | 39 | 51,30 | |
| 39 | 51,30 | |||
| 39 | 51,30 | |||
| 14.01.2026 | 12:48:10,202 | 6 | 51,28 | |
| 6 | 51,28 | |||
| 6 | 51,28 | |||
| 14.01.2026 | 12:47:34,815 | 31 | 51,25 | |
| 31 | 51,25 | |||
| 31 | 51,25 | |||
| 14.01.2026 | 12:47:02,156 | 12 | 51,24 | |
| 12 | 51,24 | |||
| 12 | 51,24 | |||
| 14.01.2026 | 12:46:58,108 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 14.01.2026 | 12:46:47,861 | 1 625 | 51,23 | |
| 1 625 | 51,23 | |||
| 1 600 | 51,23 | |||
| 25 | 51,23 | |||
| 14.01.2026 | 12:45:56,747 | 2 000 | 51,24 | |
| 2 000 | 51,24 | |||
| 2 000 | 51,24 | |||
| 14.01.2026 | 12:45:54,812 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 14.01.2026 | 12:45:43,388 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 14.01.2026 | 12:45:34,153 | 173 | 51,25 | |
| 173 | 51,25 | |||
| 173 | 51,25 | |||
| 14.01.2026 | 12:45:18,105 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 14.01.2026 | 12:44:52,223 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 14.01.2026 | 12:44:33,072 | 140 | 51,21 | |
| 140 | 51,21 | |||
| 140 | 51,21 | |||
| 14.01.2026 | 12:44:19,815 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 14.01.2026 | 12:44:18,437 | 117 | 51,22 | |
| 117 | 51,22 | |||
| 117 | 51,22 | |||
| 14.01.2026 | 12:44:08,942 | 12 | 51,20 | |
| 12 | 51,20 | |||
| 12 | 51,20 | |||
| 14.01.2026 | 12:43:53,734 | 12 | 51,20 | |
| 12 | 51,20 | |||
| 12 | 51,20 | |||
| 14.01.2026 | 12:43:17,639 | 194 | 51,20 | |
| 194 | 51,20 | |||
| 194 | 51,20 | |||
| 14.01.2026 | 12:43:17,417 | 194 | 51,21 | |
| 194 | 51,21 | |||
| 194 | 51,21 | |||
| 14.01.2026 | 12:43:05,902 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 14.01.2026 | 12:42:54,646 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 14.01.2026 | 12:42:23,085 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 14.01.2026 | 12:41:03,719 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 14.01.2026 | 12:41:02,777 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 14.01.2026 | 12:39:42,991 | 15 | 51,21 | |
| 15 | 51,21 | |||
| 15 | 51,21 | |||
| 14.01.2026 | 12:39:34,341 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 14.01.2026 | 12:39:18,665 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 14.01.2026 | 12:39:13,795 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 14.01.2026 | 12:38:59,212 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 14.01.2026 | 12:38:17,117 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 14.01.2026 | 12:37:44,210 | 1 100 | 51,26 | |
| 1 100 | 51,26 | |||
| 1 100 | 51,26 | |||
| 14.01.2026 | 12:37:37,413 | 37 | 51,26 | |
| 37 | 51,26 | |||
| 37 | 51,26 | |||
| 14.01.2026 | 12:37:11,648 | 1 546 | 51,27 | |
| 1 546 | 51,27 | |||
| 1 546 | 51,27 | |||
| 14.01.2026 | 12:36:14,402 | 12 | 51,24 | |
| 12 | 51,24 | |||
| 12 | 51,24 | |||
| 14.01.2026 | 12:36:04,726 | 28 | 51,20 | |
| 28 | 51,20 | |||
| 28 | 51,20 | |||
| 14.01.2026 | 12:34:24,741 | 98 | 51,23 | |
| 98 | 51,23 | |||
| 98 | 51,23 | |||
| 14.01.2026 | 12:33:52,033 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 14.01.2026 | 12:33:34,962 | 282 | 51,19 | |
| 282 | 51,19 | |||
| 282 | 51,19 | |||
| 14.01.2026 | 12:33:21,296 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 14.01.2026 | 12:33:18,518 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 14.01.2026 | 12:33:14,389 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 14.01.2026 | 12:32:02,551 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 14.01.2026 | 12:31:17,196 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 14.01.2026 | 12:30:30,167 | 345 | 51,28 | |
| 345 | 51,28 | |||
| 345 | 51,28 | |||
| 14.01.2026 | 12:29:27,339 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 14.01.2026 | 12:28:36,530 | 750 | 51,31 | |
| 750 | 51,31 | |||
| 750 | 51,31 | |||
| 14.01.2026 | 12:27:23,485 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 14.01.2026 | 12:27:23,315 | 63 | 51,30 | |
| 63 | 51,30 | |||
| 63 | 51,30 | |||
| 14.01.2026 | 12:27:05,649 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 14.01.2026 | 12:26:34,950 | 58 | 51,26 | |
| 58 | 51,26 | |||
| 58 | 51,26 | |||
| 14.01.2026 | 12:26:08,810 | 219 | 51,27 | |
| 200 | 51,27 | |||
| 19 | 51,27 | |||
| 200 | 51,27 | |||
| 19 | 51,27 | |||
| 14.01.2026 | 12:25:36,203 | 2 000 | 51,27 | |
| 2 000 | 51,27 | |||
| 2 000 | 51,27 | |||
| 14.01.2026 | 12:25:27,227 | 3 | 51,27 | |
| 3 | 51,27 | |||
| 3 | 51,27 | |||
| 14.01.2026 | 12:24:50,305 | 19 | 51,27 | |
| 19 | 51,27 | |||
| 19 | 51,27 | |||
| 14.01.2026 | 12:24:48,382 | 7 | 51,27 | |
| 7 | 51,27 | |||
| 7 | 51,27 | |||
| 14.01.2026 | 12:24:42,483 | 95 | 51,28 | |
| 95 | 51,28 | |||
| 95 | 51,28 | |||
| 14.01.2026 | 12:24:42,373 | 118 | 51,27 | |
| 118 | 51,27 | |||
| 118 | 51,27 | |||
| 14.01.2026 | 12:24:42,329 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 14.01.2026 | 12:23:47,522 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 14.01.2026 | 12:23:41,861 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 14.01.2026 | 12:23:07,644 | 573 | 51,28 | |
| 573 | 51,28 | |||
| 573 | 51,28 | |||
| 14.01.2026 | 12:22:36,994 | 9 | 51,30 | |
| 9 | 51,30 | |||
| 9 | 51,30 | |||
| 14.01.2026 | 12:21:44,331 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 14.01.2026 | 12:21:24,349 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 14.01.2026 | 12:21:04,608 | 30 | 51,29 | |
| 30 | 51,29 | |||
| 30 | 51,29 | |||
| 14.01.2026 | 12:20:52,701 | 320 | 51,25 | |
| 320 | 51,25 | |||
| 320 | 51,25 | |||
| 14.01.2026 | 12:20:47,944 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 14.01.2026 | 12:20:46,131 | 130 | 51,24 | |
| 130 | 51,24 | |||
| 130 | 51,24 | |||
| 14.01.2026 | 12:20:35,989 | 25 | 51,27 | |
| 25 | 51,27 | |||
| 25 | 51,27 | |||
| 14.01.2026 | 12:20:22,302 | 2 | 51,26 | |
| 2 | 51,26 | |||
| 2 | 51,26 | |||
| 14.01.2026 | 12:20:11,271 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 14.01.2026 | 12:19:36,776 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 14.01.2026 | 12:18:33,061 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 14.01.2026 | 12:17:30,623 | 30 | 51,26 | |
| 30 | 51,26 | |||
| 30 | 51,26 | |||
| 14.01.2026 | 12:17:20,897 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 14.01.2026 | 12:16:59,195 | 300 | 51,24 | |
| 300 | 51,24 | |||
| 300 | 51,24 | |||
| 14.01.2026 | 12:16:30,270 | 65 | 51,29 | |
| 65 | 51,29 | |||
| 65 | 51,29 | |||
| 14.01.2026 | 12:16:24,125 | 45 | 51,27 | |
| 45 | 51,27 | |||
| 45 | 51,27 | |||
| 14.01.2026 | 12:16:21,899 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 14.01.2026 | 12:15:55,467 | 58 | 51,29 | |
| 58 | 51,29 | |||
| 58 | 51,29 | |||
| 14.01.2026 | 12:15:50,737 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 14.01.2026 | 12:15:49,904 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 14.01.2026 | 12:15:34,906 | 61 | 51,29 | |
| 61 | 51,29 | |||
| 61 | 51,29 | |||
| 14.01.2026 | 12:15:11,052 | 90 | 51,30 | |
| 90 | 51,30 | |||
| 90 | 51,30 | |||
| 14.01.2026 | 12:14:59,557 | 6 | 51,30 | |
| 6 | 51,30 | |||
| 6 | 51,30 | |||
| 14.01.2026 | 12:14:54,524 | 49 | 51,31 | |
| 49 | 51,31 | |||
| 49 | 51,31 | |||
| 14.01.2026 | 12:14:26,580 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 14.01.2026 | 12:13:57,928 | 106 | 51,33 | |
| 50 | 51,33 | |||
| 106 | 51,33 | |||
| 56 | 51,33 | |||
| 14.01.2026 | 12:13:42,731 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 14.01.2026 | 12:13:07,015 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 14.01.2026 | 12:12:50,289 | 205 | 51,43 | |
| 29 | 51,43 | |||
| 205 | 51,43 | |||
| 176 | 51,43 | |||
| 14.01.2026 | 12:12:41,815 | 100 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 100 | 51,44 | |||
| 14.01.2026 | 12:12:32,580 | 2 | 51,44 | |
| 2 | 51,44 | |||
| 2 | 51,44 | |||
| 14.01.2026 | 12:12:28,213 | 46 | 51,43 | |
| 46 | 51,43 | |||
| 46 | 51,43 | |||
| 14.01.2026 | 12:12:09,393 | 98 | 51,43 | |
| 98 | 51,43 | |||
| 98 | 51,43 | |||
| 14.01.2026 | 12:11:53,319 | 2 | 51,43 | |
| 2 | 51,43 | |||
| 2 | 51,43 | |||
| 14.01.2026 | 12:11:11,896 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 14.01.2026 | 12:11:09,774 | 14 | 51,42 | |
| 14 | 51,42 | |||
| 14 | 51,42 | |||
| 14.01.2026 | 12:10:54,759 | 35 | 51,43 | |
| 35 | 51,43 | |||
| 35 | 51,43 | |||
| 14.01.2026 | 12:09:42,064 | 24 | 51,40 | |
| 24 | 51,40 | |||
| 24 | 51,40 | |||
| 14.01.2026 | 12:09:11,051 | 138 | 51,39 | |
| 138 | 51,39 | |||
| 138 | 51,39 | |||
| 14.01.2026 | 12:09:05,210 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 14.01.2026 | 12:08:42,878 | 302 | 51,39 | |
| 302 | 51,39 | |||
| 302 | 51,39 | |||
| 14.01.2026 | 12:08:27,774 | 3 | 51,40 | |
| 3 | 51,40 | |||
| 3 | 51,40 | |||
| 14.01.2026 | 12:07:55,578 | 90 | 51,42 | |
| 90 | 51,42 | |||
| 90 | 51,42 | |||
| 14.01.2026 | 12:07:03,255 | 97 | 51,40 | |
| 97 | 51,40 | |||
| 97 | 51,40 | |||
| 14.01.2026 | 12:06:43,411 | 1 383 | 51,39 | |
| 1 383 | 51,39 | |||
| 1 383 | 51,39 | |||
| 14.01.2026 | 12:06:13,342 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 14.01.2026 | 12:05:39,422 | 103 | 51,39 | |
| 103 | 51,39 | |||
| 103 | 51,39 | |||
| 14.01.2026 | 12:05:32,880 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 14.01.2026 | 12:05:25,647 | 1 000 | 51,40 | |
| 1 000 | 51,40 | |||
| 1 000 | 51,40 | |||
| 14.01.2026 | 12:05:17,907 | 25 | 51,40 | |
| 25 | 51,40 | |||
| 25 | 51,40 | |||
| 14.01.2026 | 12:05:03,818 | 3 | 51,40 | |
| 3 | 51,40 | |||
| 3 | 51,40 | |||
| 14.01.2026 | 12:04:52,321 | 51 | 51,40 | |
| 50 | 51,40 | |||
| 51 | 51,40 | |||
| 1 | 51,40 | |||
| 14.01.2026 | 12:04:13,603 | 58 | 51,39 | |
| 7 | 51,39 | |||
| 58 | 51,39 | |||
| 51 | 51,39 | |||
| 14.01.2026 | 12:03:52,973 | 6 | 51,38 | |
| 6 | 51,38 | |||
| 6 | 51,38 | |||
| 14.01.2026 | 12:02:42,082 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 14.01.2026 | 12:02:40,396 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 14.01.2026 | 12:02:05,143 | 14 | 51,32 | |
| 14 | 51,32 | |||
| 14 | 51,32 | |||
| 14.01.2026 | 12:01:16,388 | 25 | 51,34 | |
| 25 | 51,34 | |||
| 25 | 51,34 | |||
| 14.01.2026 | 12:01:05,456 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 14.01.2026 | 12:01:03,330 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 14.01.2026 | 12:00:59,455 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 14.01.2026 | 12:00:51,669 | 350 | 51,32 | |
| 350 | 51,32 | |||
| 350 | 51,32 | |||
| 14.01.2026 | 12:00:44,640 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 14.01.2026 | 12:00:14,511 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 14.01.2026 | 11:59:55,765 | 27 | 51,33 | |
| 27 | 51,33 | |||
| 27 | 51,33 | |||
| 14.01.2026 | 11:59:47,161 | 40 | 51,33 | |
| 40 | 51,33 | |||
| 40 | 51,33 | |||
| 14.01.2026 | 11:59:41,867 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 14.01.2026 | 11:59:41,274 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 14.01.2026 | 11:59:32,186 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 14.01.2026 | 11:59:26,860 | 25 | 51,32 | |
| 25 | 51,32 | |||
| 25 | 51,32 | |||
| 14.01.2026 | 11:59:00,676 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 14.01.2026 | 11:58:39,768 | 600 | 51,29 | |
| 10 | 51,29 | |||
| 590 | 51,29 | |||
| 600 | 51,29 | |||
| 14.01.2026 | 11:58:35,552 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 14.01.2026 | 11:58:10,143 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 14.01.2026 | 11:58:05,046 | 9 | 51,33 | |
| 9 | 51,33 | |||
| 9 | 51,33 | |||
| 14.01.2026 | 11:57:23,461 | 4 | 51,32 | |
| 4 | 51,32 | |||
| 4 | 51,32 | |||
| 14.01.2026 | 11:56:49,221 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 14.01.2026 | 11:56:43,889 | 221 | 51,32 | |
| 221 | 51,32 | |||
| 221 | 51,32 | |||
| 14.01.2026 | 11:56:13,744 | 8 | 51,26 | |
| 8 | 51,26 | |||
| 8 | 51,26 | |||
| 14.01.2026 | 11:55:31,519 | 30 | 51,29 | |
| 30 | 51,29 | |||
| 30 | 51,29 | |||
| 14.01.2026 | 11:54:36,580 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 14.01.2026 | 11:53:45,297 | 77 | 51,30 | |
| 77 | 51,30 | |||
| 77 | 51,30 | |||
| 14.01.2026 | 11:53:40,343 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 14.01.2026 | 11:53:21,660 | 25 | 51,29 | |
| 25 | 51,29 | |||
| 25 | 51,29 | |||
| 14.01.2026 | 11:53:15,396 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 14.01.2026 | 11:53:13,248 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 14.01.2026 | 11:53:12,072 | 19 | 51,30 | |
| 19 | 51,30 | |||
| 19 | 51,30 | |||
| 14.01.2026 | 11:52:22,806 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 14.01.2026 | 11:52:22,594 | 71 | 51,29 | |
| 71 | 51,29 | |||
| 71 | 51,29 | |||
| 14.01.2026 | 11:51:22,920 | 41 | 51,29 | |
| 41 | 51,29 | |||
| 41 | 51,29 | |||
| 14.01.2026 | 11:51:17,022 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 14.01.2026 | 11:51:01,530 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 14.01.2026 | 11:50:56,969 | 80 | 51,30 | |
| 80 | 51,30 | |||
| 80 | 51,30 | |||
| 14.01.2026 | 11:50:43,043 | 32 | 51,29 | |
| 32 | 51,29 | |||
| 32 | 51,29 | |||
| 14.01.2026 | 11:50:23,054 | 702 | 51,29 | |
| 702 | 51,29 | |||
| 702 | 51,29 | |||
| 14.01.2026 | 11:50:17,486 | 40 | 51,29 | |
| 40 | 51,29 | |||
| 40 | 51,29 | |||
| 14.01.2026 | 11:49:46,964 | 40 | 51,28 | |
| 40 | 51,28 | |||
| 40 | 51,28 | |||
| 14.01.2026 | 11:49:46,707 | 126 | 51,29 | |
| 126 | 51,29 | |||
| 126 | 51,29 | |||
| 14.01.2026 | 11:49:41,771 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 14.01.2026 | 11:49:15,491 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 14.01.2026 | 11:48:32,243 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 14.01.2026 | 11:48:27,536 | 94 | 51,31 | |
| 94 | 51,31 | |||
| 94 | 51,31 | |||
| 14.01.2026 | 11:48:11,173 | 114 | 51,31 | |
| 114 | 51,31 | |||
| 114 | 51,31 | |||
| 14.01.2026 | 11:48:06,924 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 14.01.2026 | 11:47:30,522 | 54 | 51,31 | |
| 54 | 51,31 | |||
| 54 | 51,31 | |||
| 14.01.2026 | 11:47:19,101 | 110 | 51,31 | |
| 110 | 51,31 | |||
| 110 | 51,31 | |||
| 14.01.2026 | 11:47:09,734 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 14.01.2026 | 11:47:02,122 | 7 | 51,32 | |
| 7 | 51,32 | |||
| 7 | 51,32 | |||
| 14.01.2026 | 11:46:44,108 | 78 | 51,33 | |
| 78 | 51,33 | |||
| 78 | 51,33 | |||
| 14.01.2026 | 11:46:24,409 | 850 | 51,32 | |
| 850 | 51,32 | |||
| 850 | 51,32 | |||
| 14.01.2026 | 11:46:09,413 | 930 | 51,35 | |
| 930 | 51,35 | |||
| 930 | 51,35 | |||
| 14.01.2026 | 11:45:31,051 | 9 | 51,35 | |
| 9 | 51,35 | |||
| 9 | 51,35 | |||
| 14.01.2026 | 11:45:15,336 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 14.01.2026 | 11:45:12,777 | 416 | 51,34 | |
| 416 | 51,34 | |||
| 416 | 51,34 | |||
| 14.01.2026 | 11:45:07,383 | 150 | 51,35 | |
| 150 | 51,35 | |||
| 150 | 51,35 | |||
| 14.01.2026 | 11:44:48,305 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 14.01.2026 | 11:44:42,032 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 14.01.2026 | 11:44:27,648 | 63 | 51,32 | |
| 63 | 51,32 | |||
| 63 | 51,32 | |||
| 14.01.2026 | 11:43:57,351 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 14.01.2026 | 11:43:47,978 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 14.01.2026 | 11:43:43,912 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 14.01.2026 | 11:42:53,579 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 14.01.2026 | 11:42:23,291 | 156 | 51,24 | |
| 156 | 51,24 | |||
| 156 | 51,24 | |||
| 14.01.2026 | 11:41:33,939 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 14.01.2026 | 11:41:26,488 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 14.01.2026 | 11:41:18,402 | 1 500 | 51,26 | |
| 1 500 | 51,26 | |||
| 1 500 | 51,26 | |||
| 14.01.2026 | 11:41:14,628 | 15 | 51,26 | |
| 15 | 51,26 | |||
| 15 | 51,26 | |||
| 14.01.2026 | 11:41:05,353 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 14.01.2026 | 11:40:43,858 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 14.01.2026 | 11:39:51,620 | 5 | 51,21 | |
| 5 | 51,21 | |||
| 5 | 51,21 | |||
| 14.01.2026 | 11:39:39,865 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 14.01.2026 | 11:39:20,482 | 24 | 51,18 | |
| 24 | 51,18 | |||
| 24 | 51,18 | |||
| 14.01.2026 | 11:39:06,020 | 294 | 51,18 | |
| 294 | 51,18 | |||
| 294 | 51,18 | |||
| 14.01.2026 | 11:38:54,832 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 14.01.2026 | 11:38:47,437 | 75 | 51,19 | |
| 75 | 51,19 | |||
| 75 | 51,19 | |||
| 14.01.2026 | 11:38:15,089 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 14.01.2026 | 11:37:47,082 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 14.01.2026 | 11:37:18,363 | 1 790 | 51,18 | |
| 1 790 | 51,18 | |||
| 1 790 | 51,18 | |||
| 14.01.2026 | 11:37:06,126 | 60 | 51,18 | |
| 60 | 51,18 | |||
| 60 | 51,18 | |||
| 14.01.2026 | 11:36:37,220 | 300 | 51,18 | |
| 300 | 51,18 | |||
| 300 | 51,18 | |||
| 14.01.2026 | 11:36:33,067 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 14.01.2026 | 11:36:22,505 | 4 | 51,18 | |
| 4 | 51,18 | |||
| 4 | 51,18 | |||
| 14.01.2026 | 11:36:16,729 | 49 | 51,19 | |
| 49 | 51,19 | |||
| 49 | 51,19 | |||
| 14.01.2026 | 11:35:57,838 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 14.01.2026 | 11:35:41,916 | 455 | 51,18 | |
| 455 | 51,18 | |||
| 455 | 51,18 | |||
| 14.01.2026 | 11:35:24,449 | 39 | 51,18 | |
| 39 | 51,18 | |||
| 39 | 51,18 | |||
| 14.01.2026 | 11:33:52,788 | 58 | 51,20 | |
| 58 | 51,20 | |||
| 58 | 51,20 | |||
| 14.01.2026 | 11:33:44,757 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 14.01.2026 | 11:33:39,670 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 14.01.2026 | 11:33:34,871 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 14.01.2026 | 11:33:21,185 | 14 | 51,22 | |
| 14 | 51,22 | |||
| 14 | 51,22 | |||
| 14.01.2026 | 11:33:03,068 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 14.01.2026 | 11:33:02,967 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 14.01.2026 | 11:32:42,052 | 16 | 51,23 | |
| 16 | 51,23 | |||
| 16 | 51,23 | |||
| 14.01.2026 | 11:32:23,411 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 14.01.2026 | 11:32:15,464 | 17 | 51,22 | |
| 17 | 51,22 | |||
| 17 | 51,22 | |||
| 14.01.2026 | 11:32:08,714 | 300 | 51,23 | |
| 300 | 51,23 | |||
| 300 | 51,23 | |||
| 14.01.2026 | 11:31:41,672 | 30 | 51,22 | |
| 30 | 51,22 | |||
| 30 | 51,22 | |||
| 14.01.2026 | 11:31:12,336 | 12 | 51,23 | |
| 12 | 51,23 | |||
| 12 | 51,23 | |||
| 14.01.2026 | 11:30:32,966 | 97 | 51,22 | |
| 97 | 51,22 | |||
| 97 | 51,22 | |||
| 14.01.2026 | 11:30:28,849 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 14.01.2026 | 11:30:10,888 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 14.01.2026 | 11:30:03,160 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 14.01.2026 | 11:29:55,087 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 14.01.2026 | 11:29:42,685 | 37 | 51,21 | |
| 37 | 51,21 | |||
| 37 | 51,21 | |||
| 14.01.2026 | 11:29:09,292 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 14.01.2026 | 11:28:47,371 | 55 | 51,16 | |
| 55 | 51,16 | |||
| 55 | 51,16 | |||
| 14.01.2026 | 11:28:38,344 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 14.01.2026 | 11:28:25,809 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 14.01.2026 | 11:28:11,350 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 14.01.2026 | 11:27:45,514 | 250 | 51,19 | |
| 250 | 51,19 | |||
| 250 | 51,19 | |||
| 14.01.2026 | 11:27:16,123 | 23 | 51,25 | |
| 23 | 51,25 | |||
| 23 | 51,25 | |||
| 14.01.2026 | 11:27:02,465 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 14.01.2026 | 11:26:51,505 | 390 | 51,24 | |
| 390 | 51,24 | |||
| 390 | 51,24 | |||
| 14.01.2026 | 11:26:15,329 | 80 | 51,25 | |
| 80 | 51,25 | |||
| 80 | 51,25 | |||
| 14.01.2026 | 11:25:23,716 | 40 | 51,25 | |
| 40 | 51,25 | |||
| 40 | 51,25 | |||
| 14.01.2026 | 11:24:51,733 | 75 | 51,27 | |
| 75 | 51,27 | |||
| 75 | 51,27 | |||
| 14.01.2026 | 11:24:39,370 | 25 | 51,28 | |
| 25 | 51,28 | |||
| 25 | 51,28 | |||
| 14.01.2026 | 11:24:28,555 | 398 | 51,27 | |
| 398 | 51,27 | |||
| 398 | 51,27 | |||
| 14.01.2026 | 11:23:30,787 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 14.01.2026 | 11:23:28,569 | 110 | 51,24 | |
| 110 | 51,24 | |||
| 110 | 51,24 | |||
| 14.01.2026 | 11:23:16,041 | 2 000 | 51,22 | |
| 2 000 | 51,22 | |||
| 2 000 | 51,22 | |||
| 14.01.2026 | 11:23:10,841 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 14.01.2026 | 11:22:38,601 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 14.01.2026 | 11:22:21,103 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 14.01.2026 | 11:21:48,595 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 14.01.2026 | 11:21:22,373 | 86 | 51,19 | |
| 86 | 51,19 | |||
| 86 | 51,19 | |||
| 14.01.2026 | 11:21:19,920 | 200 | 51,20 | |
| 200 | 51,20 | |||
| 200 | 51,20 | |||
| 14.01.2026 | 11:21:09,214 | 375 | 51,23 | |
| 375 | 51,23 | |||
| 375 | 51,23 | |||
| 14.01.2026 | 11:21:05,382 | 1 | 51,23 | |
| 1 | 51,23 | |||
| 1 | 51,23 | |||
| 14.01.2026 | 11:20:04,650 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 14.01.2026 | 11:19:54,719 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 14.01.2026 | 11:19:44,738 | 40 | 51,26 | |
| 40 | 51,26 | |||
| 40 | 51,26 | |||
| 14.01.2026 | 11:18:51,625 | 28 | 51,22 | |
| 28 | 51,22 | |||
| 28 | 51,22 | |||
| 14.01.2026 | 11:18:38,925 | 200 | 51,23 | |
| 200 | 51,23 | |||
| 200 | 51,23 | |||
| 14.01.2026 | 11:18:36,544 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 14.01.2026 | 11:18:33,815 | 44 | 51,23 | |
| 44 | 51,23 | |||
| 44 | 51,23 | |||
| 14.01.2026 | 11:18:29,384 | 400 | 51,23 | |
| 400 | 51,23 | |||
| 400 | 51,23 | |||
| 14.01.2026 | 11:18:25,205 | 12 | 51,24 | |
| 12 | 51,24 | |||
| 12 | 51,24 | |||
| 14.01.2026 | 11:18:24,354 | 300 | 51,23 | |
| 300 | 51,23 | |||
| 300 | 51,23 | |||
| 14.01.2026 | 11:18:18,451 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 14.01.2026 | 11:17:30,414 | 8 | 51,24 | |
| 8 | 51,24 | |||
| 8 | 51,24 | |||
| 14.01.2026 | 11:17:24,064 | 71 | 51,25 | |
| 71 | 51,25 | |||
| 71 | 51,25 | |||
| 14.01.2026 | 11:17:11,280 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 14.01.2026 | 11:17:04,780 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 14.01.2026 | 11:16:59,669 | 2 000 | 51,16 | |
| 2 000 | 51,16 | |||
| 2 000 | 51,16 | |||
| 14.01.2026 | 11:16:49,134 | 2 000 | 51,16 | |
| 2 000 | 51,16 | |||
| 2 000 | 51,16 | |||
| 14.01.2026 | 11:16:40,811 | 150 | 51,16 | |
| 150 | 51,16 | |||
| 150 | 51,16 | |||
| 14.01.2026 | 11:16:25,461 | 21 | 51,15 | |
| 1 | 51,15 | |||
| 20 | 51,15 | |||
| 21 | 51,15 | |||
| 14.01.2026 | 11:16:14,246 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 14.01.2026 | 11:15:49,482 | 40 | 51,17 | |
| 40 | 51,17 | |||
| 40 | 51,17 | |||
| 14.01.2026 | 11:15:47,556 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 14.01.2026 | 11:15:38,929 | 850 | 51,16 | |
| 850 | 51,16 | |||
| 850 | 51,16 | |||
| 14.01.2026 | 11:15:29,384 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 14.01.2026 | 11:15:26,524 | 97 | 51,17 | |
| 97 | 51,17 | |||
| 97 | 51,17 | |||
| 14.01.2026 | 11:15:13,968 | 150 | 51,18 | |
| 150 | 51,18 | |||
| 150 | 51,18 | |||
| 14.01.2026 | 11:14:35,958 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 300 | 51,17 | |||
| 14.01.2026 | 11:14:01,829 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 14.01.2026 | 11:12:59,318 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 14.01.2026 | 11:11:59,590 | 106 | 51,22 | |
| 106 | 51,22 | |||
| 106 | 51,22 | |||
| 14.01.2026 | 11:11:59,196 | 19 | 51,22 | |
| 19 | 51,22 | |||
| 19 | 51,22 | |||
| 14.01.2026 | 11:11:46,027 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 14.01.2026 | 11:11:41,032 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 14.01.2026 | 11:11:04,221 | 345 | 51,21 | |
| 345 | 51,21 | |||
| 345 | 51,21 | |||
| 14.01.2026 | 11:11:01,404 | 4 | 51,22 | |
| 4 | 51,22 | |||
| 4 | 51,22 | |||
| 14.01.2026 | 11:10:47,759 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 14.01.2026 | 11:09:55,096 | 44 | 51,25 | |
| 44 | 51,25 | |||
| 44 | 51,25 | |||
| 14.01.2026 | 11:08:29,332 | 33 | 51,21 | |
| 33 | 51,21 | |||
| 33 | 51,21 | |||
| 14.01.2026 | 11:08:24,115 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 14.01.2026 | 11:07:53,452 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 14.01.2026 | 11:06:58,229 | 15 | 51,19 | |
| 15 | 51,19 | |||
| 15 | 51,19 | |||
| 14.01.2026 | 11:06:36,161 | 250 | 51,19 | |
| 250 | 51,19 | |||
| 250 | 51,19 | |||
| 14.01.2026 | 11:05:45,034 | 186 | 51,20 | |
| 186 | 51,20 | |||
| 186 | 51,20 | |||
| 14.01.2026 | 11:05:08,202 | 186 | 51,20 | |
| 186 | 51,20 | |||
| 186 | 51,20 | |||
| 14.01.2026 | 11:04:43,319 | 28 | 51,24 | |
| 28 | 51,24 | |||
| 28 | 51,24 | |||
| 14.01.2026 | 11:03:51,151 | 1 922 | 51,20 | |
| 1 922 | 51,20 | |||
| 1 922 | 51,20 | |||
| 14.01.2026 | 11:03:46,251 | 78 | 51,20 | |
| 78 | 51,20 | |||
| 78 | 51,20 | |||
| 14.01.2026 | 11:03:17,088 | 230 | 51,19 | |
| 230 | 51,19 | |||
| 230 | 51,19 | |||
| 14.01.2026 | 11:02:51,936 | 2 000 | 51,20 | |
| 2 000 | 51,20 | |||
| 2 000 | 51,20 | |||
| 14.01.2026 | 11:00:57,586 | 1 000 | 51,20 | |
| 1 000 | 51,20 | |||
| 1 000 | 51,20 | |||
| 14.01.2026 | 11:00:29,737 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 14.01.2026 | 11:00:03,381 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 14.01.2026 | 10:59:09,223 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 14.01.2026 | 10:59:07,407 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 14.01.2026 | 10:59:03,462 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 14.01.2026 | 10:58:43,384 | 44 | 51,19 | |
| 44 | 51,19 | |||
| 44 | 51,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 877,50
Ask: 1 878,00
Umsatz: 37 763 TEUR -
Bayer AG
Bid: 41,24 / Ask: 41,255
Umsatz: 30 914 TEUR -
Siemens Energy AG
Bid: 127,65 / Ask: 127,75
Umsatz: 11 878 TEUR -
Novo-Nordisk AS
Bid: 51,13 / Ask: 51,14
Umsatz: 11 521 TEUR -
TKMS AG & Co. KGaA
Bid: 92,45 / Ask: 92,55
Umsatz: 11 492 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 13:59:09
Letzte Aktualisierung:
14.01.2026 @ 13:59:09