Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2531
2276
176,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 18:37:13,161 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 10.06.2026 | 18:35:49,290 | 40 | 175,94 | |
| 40 | 175,94 | |||
| 40 | 175,94 | |||
| 10.06.2026 | 18:35:00,350 | 263 | 176,06 | |
| 263 | 176,06 | |||
| 263 | 176,06 | |||
| 10.06.2026 | 18:34:03,671 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 40 | 175,48 | |||
| 10 | 175,48 | |||
| 10.06.2026 | 18:34:00,075 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 10.06.2026 | 18:33:45,242 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 10.06.2026 | 18:33:33,584 | 28 | 175,54 | |
| 28 | 175,54 | |||
| 28 | 175,54 | |||
| 10.06.2026 | 18:33:30,120 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 10.06.2026 | 18:32:31,617 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 10.06.2026 | 18:32:29,866 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 10.06.2026 | 18:32:12,750 | 12 | 175,42 | |
| 12 | 175,42 | |||
| 12 | 175,42 | |||
| 10.06.2026 | 18:32:10,125 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 10.06.2026 | 18:32:00,529 | 113 | 175,48 | |
| 113 | 175,48 | |||
| 113 | 175,48 | |||
| 10.06.2026 | 18:31:56,737 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 18:31:45,094 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 10.06.2026 | 18:31:38,671 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 10.06.2026 | 18:30:45,324 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 10.06.2026 | 18:30:00,832 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 10.06.2026 | 18:29:52,806 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 10.06.2026 | 18:29:33,040 | 4 | 175,48 | |
| 4 | 175,48 | |||
| 4 | 175,48 | |||
| 10.06.2026 | 18:29:30,899 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 10.06.2026 | 18:28:55,922 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 10.06.2026 | 18:28:43,822 | 280 | 175,54 | |
| 280 | 175,54 | |||
| 280 | 175,54 | |||
| 10.06.2026 | 18:28:31,325 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 10.06.2026 | 18:28:23,264 | 33 | 175,46 | |
| 33 | 175,46 | |||
| 33 | 175,46 | |||
| 10.06.2026 | 18:27:58,984 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 10.06.2026 | 18:27:50,423 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 10.06.2026 | 18:27:21,565 | 6 | 175,60 | |
| 6 | 175,60 | |||
| 6 | 175,60 | |||
| 10.06.2026 | 18:27:08,137 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 10.06.2026 | 18:26:47,930 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 10.06.2026 | 18:26:07,000 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 10.06.2026 | 18:25:25,748 | 25 | 175,38 | |
| 25 | 175,38 | |||
| 25 | 175,38 | |||
| 10.06.2026 | 18:25:06,966 | 23 | 175,22 | |
| 23 | 175,22 | |||
| 23 | 175,22 | |||
| 10.06.2026 | 18:24:57,889 | 18 | 175,24 | |
| 18 | 175,24 | |||
| 18 | 175,24 | |||
| 10.06.2026 | 18:24:55,681 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 10.06.2026 | 18:24:14,677 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 10.06.2026 | 18:24:07,803 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 10.06.2026 | 18:24:05,783 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 10.06.2026 | 18:23:43,715 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 10.06.2026 | 18:23:15,225 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 10.06.2026 | 18:23:11,234 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 10.06.2026 | 18:22:55,707 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 10.06.2026 | 18:22:45,516 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 18:22:37,912 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 10.06.2026 | 18:22:21,274 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 10.06.2026 | 18:22:15,253 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 10.06.2026 | 18:22:12,400 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 10.06.2026 | 18:22:10,713 | 14 | 175,34 | |
| 14 | 175,34 | |||
| 14 | 175,34 | |||
| 10.06.2026 | 18:22:07,051 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 10.06.2026 | 18:21:38,954 | 60 | 175,30 | |
| 60 | 175,30 | |||
| 60 | 175,30 | |||
| 10.06.2026 | 18:21:19,759 | 8 | 175,26 | |
| 8 | 175,26 | |||
| 8 | 175,26 | |||
| 10.06.2026 | 18:21:06,501 | 18 | 175,34 | |
| 18 | 175,34 | |||
| 18 | 175,34 | |||
| 10.06.2026 | 18:20:44,685 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 10.06.2026 | 18:20:15,572 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 10.06.2026 | 18:20:11,244 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 18:20:01,771 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 100 | 175,50 | |||
| 10.06.2026 | 18:19:58,663 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 10.06.2026 | 18:19:21,490 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 10.06.2026 | 18:19:14,799 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 10.06.2026 | 18:17:14,310 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 10.06.2026 | 18:17:08,334 | 90 | 175,52 | |
| 90 | 175,52 | |||
| 90 | 175,52 | |||
| 10.06.2026 | 18:16:55,120 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 10.06.2026 | 18:16:26,495 | 40 | 175,44 | |
| 40 | 175,44 | |||
| 40 | 175,44 | |||
| 10.06.2026 | 18:16:25,984 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 10.06.2026 | 18:15:41,892 | 20 | 175,32 | |
| 20 | 175,32 | |||
| 20 | 175,32 | |||
| 10.06.2026 | 18:15:34,621 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 10.06.2026 | 18:15:20,709 | 57 | 175,44 | |
| 57 | 175,44 | |||
| 57 | 175,44 | |||
| 10.06.2026 | 18:14:51,099 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 10.06.2026 | 18:14:42,153 | 17 | 175,32 | |
| 17 | 175,32 | |||
| 17 | 175,32 | |||
| 10.06.2026 | 18:14:32,680 | 28 | 175,34 | |
| 28 | 175,34 | |||
| 28 | 175,34 | |||
| 10.06.2026 | 18:14:09,516 | 4 | 175,46 | |
| 4 | 175,46 | |||
| 4 | 175,46 | |||
| 10.06.2026 | 18:13:20,824 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 10.06.2026 | 18:13:18,793 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 10.06.2026 | 18:13:17,765 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 18:13:12,589 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 10.06.2026 | 18:13:01,522 | 13 | 175,42 | |
| 13 | 175,42 | |||
| 13 | 175,42 | |||
| 10.06.2026 | 18:12:57,904 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 10.06.2026 | 18:12:56,708 | 28 | 175,42 | |
| 28 | 175,42 | |||
| 28 | 175,42 | |||
| 10.06.2026 | 18:12:38,738 | 19 | 175,58 | |
| 19 | 175,58 | |||
| 19 | 175,58 | |||
| 10.06.2026 | 18:12:32,040 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 10.06.2026 | 18:12:28,583 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 10.06.2026 | 18:11:46,578 | 12 | 175,46 | |
| 12 | 175,46 | |||
| 12 | 175,46 | |||
| 10.06.2026 | 18:11:45,432 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 10.06.2026 | 18:11:42,436 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 10.06.2026 | 18:11:39,468 | 12 | 175,56 | |
| 12 | 175,56 | |||
| 12 | 175,56 | |||
| 10.06.2026 | 18:11:26,891 | 11 | 175,42 | |
| 11 | 175,42 | |||
| 11 | 175,42 | |||
| 10.06.2026 | 18:10:45,254 | 18 | 175,62 | |
| 18 | 175,62 | |||
| 18 | 175,62 | |||
| 10.06.2026 | 18:10:01,528 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 10.06.2026 | 18:08:56,559 | 60 | 175,74 | |
| 60 | 175,74 | |||
| 60 | 175,74 | |||
| 10.06.2026 | 18:08:53,256 | 25 | 175,70 | |
| 25 | 175,70 | |||
| 25 | 175,70 | |||
| 10.06.2026 | 18:08:49,662 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 10.06.2026 | 18:06:54,671 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 10.06.2026 | 18:06:07,152 | 280 | 175,84 | |
| 280 | 175,84 | |||
| 280 | 175,84 | |||
| 10.06.2026 | 18:05:42,083 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 10.06.2026 | 18:05:39,313 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 10.06.2026 | 18:05:26,456 | 8 | 176,16 | |
| 8 | 176,16 | |||
| 8 | 176,16 | |||
| 10.06.2026 | 18:05:25,308 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 10.06.2026 | 18:05:13,036 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 10.06.2026 | 18:05:06,171 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 10.06.2026 | 18:04:57,251 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 10.06.2026 | 18:04:56,474 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 10.06.2026 | 18:04:52,871 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 10.06.2026 | 18:04:16,176 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 10.06.2026 | 18:04:11,264 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 10.06.2026 | 18:04:09,253 | 28 | 175,96 | |
| 28 | 175,96 | |||
| 28 | 175,96 | |||
| 10.06.2026 | 18:03:59,915 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 10.06.2026 | 18:03:55,135 | 30 | 175,88 | |
| 30 | 175,88 | |||
| 30 | 175,88 | |||
| 10.06.2026 | 18:03:04,705 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 10.06.2026 | 18:02:56,149 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 10.06.2026 | 18:02:53,100 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 10.06.2026 | 18:02:16,378 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 10.06.2026 | 18:02:13,121 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 10.06.2026 | 18:02:03,616 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 10.06.2026 | 18:01:52,300 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 10.06.2026 | 18:01:44,111 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 10.06.2026 | 18:01:36,078 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 10.06.2026 | 18:01:35,278 | 7 | 176,02 | |
| 7 | 176,02 | |||
| 7 | 176,02 | |||
| 10.06.2026 | 18:01:20,531 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 10.06.2026 | 18:01:15,943 | 25 | 176,08 | |
| 25 | 176,08 | |||
| 25 | 176,08 | |||
| 10.06.2026 | 18:00:43,387 | 37 | 176,40 | |
| 37 | 176,40 | |||
| 37 | 176,40 | |||
| 10.06.2026 | 18:00:23,495 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 10.06.2026 | 18:00:20,623 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 10.06.2026 | 18:00:15,244 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 10.06.2026 | 18:00:03,583 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 17:59:52,596 | 80 | 176,20 | |
| 80 | 176,20 | |||
| 80 | 176,20 | |||
| 10.06.2026 | 17:59:51,723 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 10.06.2026 | 17:59:14,127 | 200 | 176,30 | |
| 200 | 176,30 | |||
| 200 | 176,30 | |||
| 10.06.2026 | 17:58:38,354 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 10.06.2026 | 17:58:34,271 | 333 | 176,22 | |
| 333 | 176,22 | |||
| 333 | 176,22 | |||
| 10.06.2026 | 17:58:32,215 | 45 | 176,28 | |
| 45 | 176,28 | |||
| 45 | 176,28 | |||
| 10.06.2026 | 17:58:25,694 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 10.06.2026 | 17:57:58,766 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 10.06.2026 | 17:57:55,234 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 10.06.2026 | 17:56:48,611 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 10.06.2026 | 17:56:44,751 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 10.06.2026 | 17:56:42,725 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 10.06.2026 | 17:56:33,259 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 10.06.2026 | 17:56:24,508 | 14 | 175,76 | |
| 14 | 175,76 | |||
| 14 | 175,76 | |||
| 10.06.2026 | 17:55:58,507 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 10.06.2026 | 17:55:45,373 | 17 | 175,66 | |
| 17 | 175,66 | |||
| 17 | 175,66 | |||
| 10.06.2026 | 17:55:43,984 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 10.06.2026 | 17:55:43,921 | 57 | 175,60 | |
| 57 | 175,60 | |||
| 57 | 175,60 | |||
| 10.06.2026 | 17:55:41,233 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 10.06.2026 | 17:55:34,010 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 10.06.2026 | 17:55:27,744 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 10.06.2026 | 17:55:15,751 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 10.06.2026 | 17:55:12,567 | 60 | 175,74 | |
| 60 | 175,74 | |||
| 60 | 175,74 | |||
| 10.06.2026 | 17:55:12,200 | 60 | 175,70 | |
| 60 | 175,70 | |||
| 60 | 175,70 | |||
| 10.06.2026 | 17:55:07,175 | 12 | 175,68 | |
| 12 | 175,68 | |||
| 12 | 175,68 | |||
| 10.06.2026 | 17:54:58,331 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 10.06.2026 | 17:54:57,850 | 49 | 175,94 | |
| 49 | 175,94 | |||
| 49 | 175,94 | |||
| 10.06.2026 | 17:54:44,577 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 10.06.2026 | 17:54:17,974 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 10.06.2026 | 17:54:12,401 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 10.06.2026 | 17:54:06,339 | 60 | 175,48 | |
| 60 | 175,48 | |||
| 60 | 175,48 | |||
| 10.06.2026 | 17:53:59,609 | 7 | 175,42 | |
| 7 | 175,42 | |||
| 7 | 175,42 | |||
| 10.06.2026 | 17:53:56,863 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 10.06.2026 | 17:53:53,796 | 56 | 175,58 | |
| 56 | 175,58 | |||
| 56 | 175,58 | |||
| 10.06.2026 | 17:53:41,487 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 10.06.2026 | 17:53:27,591 | 300 | 175,30 | |
| 300 | 175,30 | |||
| 300 | 175,30 | |||
| 10.06.2026 | 17:52:55,131 | 58 | 175,20 | |
| 58 | 175,20 | |||
| 58 | 175,20 | |||
| 10.06.2026 | 17:52:34,438 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 10.06.2026 | 17:52:26,266 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 10.06.2026 | 17:52:25,370 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 10.06.2026 | 17:52:22,033 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 10.06.2026 | 17:52:20,275 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 10.06.2026 | 17:51:43,873 | 58 | 175,00 | |
| 20 | 175,00 | |||
| 1 | 175,00 | |||
| 58 | 175,00 | |||
| 14 | 175,00 | |||
| 10 | 175,00 | |||
| 3 | 175,00 | |||
| 10 | 175,00 | |||
| 10.06.2026 | 17:51:36,065 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 10.06.2026 | 17:51:05,687 | 11 | 175,26 | |
| 11 | 175,26 | |||
| 11 | 175,26 | |||
| 10.06.2026 | 17:50:52,727 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 10.06.2026 | 17:50:39,644 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 10.06.2026 | 17:50:37,546 | 50 | 175,38 | |
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 10.06.2026 | 17:49:59,216 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 10.06.2026 | 17:49:49,037 | 28 | 175,34 | |
| 28 | 175,34 | |||
| 28 | 175,34 | |||
| 10.06.2026 | 17:49:19,140 | 7 | 175,48 | |
| 7 | 175,48 | |||
| 7 | 175,48 | |||
| 10.06.2026 | 17:49:15,279 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 10.06.2026 | 17:48:51,177 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 10.06.2026 | 17:48:48,103 | 12 | 175,38 | |
| 12 | 175,38 | |||
| 12 | 175,38 | |||
| 10.06.2026 | 17:48:46,355 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 10.06.2026 | 17:48:24,954 | 172 | 175,42 | |
| 172 | 175,42 | |||
| 172 | 175,42 | |||
| 10.06.2026 | 17:47:25,692 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 10.06.2026 | 17:46:58,261 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 17:46:38,324 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 10.06.2026 | 17:46:35,914 | 40 | 176,10 | |
| 40 | 176,10 | |||
| 40 | 176,10 | |||
| 10.06.2026 | 17:46:27,854 | 1 000 | 176,22 | |
| 1 000 | 176,22 | |||
| 1 000 | 176,22 | |||
| 10.06.2026 | 17:44:53,082 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 10.06.2026 | 17:44:41,203 | 12 | 176,20 | |
| 12 | 176,20 | |||
| 12 | 176,20 | |||
| 10.06.2026 | 17:44:39,593 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 10.06.2026 | 17:44:33,944 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 10.06.2026 | 17:44:30,348 | 17 | 176,04 | |
| 17 | 176,04 | |||
| 17 | 176,04 | |||
| 10.06.2026 | 17:44:24,271 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 10.06.2026 | 17:44:19,426 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 10.06.2026 | 17:44:18,701 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 10.06.2026 | 17:43:55,069 | 4 | 175,82 | |
| 4 | 175,82 | |||
| 4 | 175,82 | |||
| 10.06.2026 | 17:43:52,299 | 12 | 175,84 | |
| 12 | 175,84 | |||
| 12 | 175,84 | |||
| 10.06.2026 | 17:43:46,675 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 10.06.2026 | 17:43:15,855 | 109 | 175,64 | |
| 109 | 175,64 | |||
| 109 | 175,64 | |||
| 10.06.2026 | 17:42:58,847 | 15 | 175,56 | |
| 15 | 175,56 | |||
| 15 | 175,56 | |||
| 10.06.2026 | 17:42:52,261 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 10.06.2026 | 17:42:37,466 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 10.06.2026 | 17:42:11,261 | 80 | 175,94 | |
| 80 | 175,94 | |||
| 80 | 175,94 | |||
| 10.06.2026 | 17:41:57,964 | 31 | 175,84 | |
| 31 | 175,84 | |||
| 31 | 175,84 | |||
| 10.06.2026 | 17:41:28,531 | 100 | 175,70 | |
| 100 | 175,70 | |||
| 100 | 175,70 | |||
| 10.06.2026 | 17:41:00,275 | 13 | 175,52 | |
| 13 | 175,52 | |||
| 13 | 175,52 | |||
| 10.06.2026 | 17:40:59,006 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 10.06.2026 | 17:39:58,051 | 60 | 175,36 | |
| 60 | 175,36 | |||
| 60 | 175,36 | |||
| 10.06.2026 | 17:39:52,788 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 10.06.2026 | 17:39:39,547 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 10.06.2026 | 17:39:29,126 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 10.06.2026 | 17:39:25,303 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 10.06.2026 | 17:39:15,215 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 10.06.2026 | 17:38:58,457 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 10.06.2026 | 17:38:58,355 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 10.06.2026 | 17:38:57,329 | 5 | 175,12 | |
| 5 | 175,12 | |||
| 5 | 175,12 | |||
| 10.06.2026 | 17:38:28,311 | 50 | 175,24 | |
| 50 | 175,24 | |||
| 50 | 175,24 | |||
| 10.06.2026 | 17:38:20,076 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 10.06.2026 | 17:37:58,519 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 10.06.2026 | 17:37:45,595 | 30 | 175,24 | |
| 30 | 175,24 | |||
| 22 | 175,24 | |||
| 8 | 175,24 | |||
| 10.06.2026 | 17:37:33,288 | 56 | 175,46 | |
| 56 | 175,46 | |||
| 56 | 175,46 | |||
| 10.06.2026 | 17:37:14,953 | 300 | 175,40 | |
| 300 | 175,40 | |||
| 300 | 175,40 | |||
| 10.06.2026 | 17:37:06,713 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 10.06.2026 | 17:36:44,744 | 6 | 175,48 | |
| 6 | 175,48 | |||
| 6 | 175,48 | |||
| 10.06.2026 | 17:36:00,626 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 10.06.2026 | 17:34:44,920 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 10.06.2026 | 17:34:25,289 | 118 | 175,42 | |
| 118 | 175,42 | |||
| 118 | 175,42 | |||
| 10.06.2026 | 17:33:51,038 | 6 | 175,32 | |
| 6 | 175,32 | |||
| 6 | 175,32 | |||
| 10.06.2026 | 17:33:42,402 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 10.06.2026 | 17:33:13,556 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 10.06.2026 | 17:33:08,020 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 10.06.2026 | 17:33:00,227 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 10.06.2026 | 17:32:52,017 | 40 | 175,58 | |
| 40 | 175,58 | |||
| 40 | 175,58 | |||
| 10.06.2026 | 17:32:48,669 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 10.06.2026 | 17:32:36,322 | 60 | 175,56 | |
| 60 | 175,56 | |||
| 60 | 175,56 | |||
| 10.06.2026 | 17:32:28,265 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 10.06.2026 | 17:32:20,883 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 10.06.2026 | 17:32:15,103 | 18 | 175,52 | |
| 18 | 175,52 | |||
| 18 | 175,52 | |||
| 10.06.2026 | 17:31:20,174 | 65 | 175,68 | |
| 65 | 175,68 | |||
| 65 | 175,68 | |||
| 10.06.2026 | 17:30:32,810 | 150 | 175,62 | |
| 150 | 175,62 | |||
| 150 | 175,62 | |||
| 10.06.2026 | 17:30:32,056 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 10.06.2026 | 17:30:26,462 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 10.06.2026 | 17:30:10,636 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 10.06.2026 | 17:29:59,965 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 10.06.2026 | 17:29:52,731 | 20 | 175,56 | |
| 20 | 175,56 | |||
| 20 | 175,56 | |||
| 10.06.2026 | 17:29:34,321 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 10.06.2026 | 17:29:25,496 | 5 | 175,52 | |
| 5 | 175,52 | |||
| 5 | 175,52 | |||
| 10.06.2026 | 17:29:21,535 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 10.06.2026 | 17:29:16,201 | 50 | 175,60 | |
| 50 | 175,60 | |||
| 50 | 175,60 | |||
| 10.06.2026 | 17:29:11,091 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 10.06.2026 | 17:29:09,317 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 10.06.2026 | 17:28:35,346 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 10.06.2026 | 17:28:03,678 | 50 | 175,62 | |
| 50 | 175,62 | |||
| 50 | 175,62 | |||
| 10.06.2026 | 17:27:50,325 | 14 | 175,50 | |
| 14 | 175,50 | |||
| 14 | 175,50 | |||
| 10.06.2026 | 17:27:23,036 | 28 | 175,64 | |
| 28 | 175,64 | |||
| 28 | 175,64 | |||
| 10.06.2026 | 17:27:04,982 | 100 | 175,70 | |
| 100 | 175,70 | |||
| 100 | 175,70 | |||
| 10.06.2026 | 17:26:52,619 | 70 | 175,64 | |
| 70 | 175,64 | |||
| 70 | 175,64 | |||
| 10.06.2026 | 17:26:50,208 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 10.06.2026 | 17:26:39,376 | 8 | 175,78 | |
| 8 | 175,78 | |||
| 8 | 175,78 | |||
| 10.06.2026 | 17:26:30,955 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 10.06.2026 | 17:26:19,231 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 10.06.2026 | 17:25:42,078 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 10.06.2026 | 17:25:40,099 | 76 | 175,96 | |
| 76 | 175,96 | |||
| 76 | 175,96 | |||
| 10.06.2026 | 17:25:02,260 | 500 | 175,72 | |
| 500 | 175,72 | |||
| 500 | 175,72 | |||
| 10.06.2026 | 17:24:44,345 | 100 | 175,82 | |
| 100 | 175,82 | |||
| 100 | 175,82 | |||
| 10.06.2026 | 17:24:43,297 | 280 | 175,82 | |
| 280 | 175,82 | |||
| 280 | 175,82 | |||
| 10.06.2026 | 17:24:36,266 | 150 | 175,88 | |
| 150 | 175,88 | |||
| 150 | 175,88 | |||
| 10.06.2026 | 17:23:47,161 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 10.06.2026 | 17:23:15,275 | 15 | 175,66 | |
| 15 | 175,66 | |||
| 15 | 175,66 | |||
| 10.06.2026 | 17:23:13,081 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 10.06.2026 | 17:23:08,649 | 250 | 175,64 | |
| 250 | 175,64 | |||
| 250 | 175,64 | |||
| 10.06.2026 | 17:22:58,934 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 10.06.2026 | 17:22:55,958 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 10.06.2026 | 17:21:54,139 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 10.06.2026 | 17:21:46,972 | 500 | 175,46 | |
| 500 | 175,46 | |||
| 500 | 175,46 | |||
| 10.06.2026 | 17:21:45,800 | 11 | 175,44 | |
| 11 | 175,44 | |||
| 11 | 175,44 | |||
| 10.06.2026 | 17:21:37,308 | 12 | 175,30 | |
| 12 | 175,30 | |||
| 12 | 175,30 | |||
| 10.06.2026 | 17:21:30,601 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 10.06.2026 | 17:21:29,205 | 30 | 175,34 | |
| 30 | 175,34 | |||
| 30 | 175,34 | |||
| 10.06.2026 | 17:21:04,182 | 150 | 175,14 | |
| 147 | 175,14 | |||
| 2 | 175,14 | |||
| 150 | 175,14 | |||
| 1 | 175,14 | |||
| 10.06.2026 | 17:19:56,093 | 950 | 175,14 | |
| 950 | 175,14 | |||
| 950 | 175,14 | |||
| 10.06.2026 | 17:19:54,564 | 500 | 175,14 | |
| 500 | 175,14 | |||
| 500 | 175,14 | |||
| 10.06.2026 | 17:19:53,623 | 38 | 175,12 | |
| 38 | 175,12 | |||
| 38 | 175,12 | |||
| 10.06.2026 | 17:19:45,240 | 4 | 175,20 | |
| 4 | 175,20 | |||
| 4 | 175,20 | |||
| 10.06.2026 | 17:19:43,463 | 450 | 175,22 | |
| 450 | 175,22 | |||
| 450 | 175,22 | |||
| 10.06.2026 | 17:19:31,141 | 8 | 175,14 | |
| 8 | 175,14 | |||
| 8 | 175,14 | |||
| 10.06.2026 | 17:19:21,770 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 10.06.2026 | 17:19:14,455 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 10.06.2026 | 17:19:10,287 | 500 | 174,96 | |
| 500 | 174,96 | |||
| 500 | 174,96 | |||
| 10.06.2026 | 17:19:10,086 | 36 | 174,86 | |
| 36 | 174,86 | |||
| 36 | 174,86 | |||
| 10.06.2026 | 17:18:59,364 | 32 | 174,60 | |
| 32 | 174,60 | |||
| 32 | 174,60 | |||
| 10.06.2026 | 17:18:58,382 | 100 | 174,82 | |
| 100 | 174,82 | |||
| 100 | 174,82 | |||
| 10.06.2026 | 17:18:57,442 | 300 | 174,80 | |
| 300 | 174,80 | |||
| 300 | 174,80 | |||
| 10.06.2026 | 17:18:57,173 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 10.06.2026 | 17:18:54,271 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 10.06.2026 | 17:18:51,975 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 10.06.2026 | 17:18:51,851 | 70 | 174,60 | |
| 70 | 174,60 | |||
| 70 | 174,60 | |||
| 10.06.2026 | 17:18:43,016 | 27 | 174,64 | |
| 27 | 174,64 | |||
| 27 | 174,64 | |||
| 10.06.2026 | 17:18:29,538 | 35 | 174,72 | |
| 35 | 174,72 | |||
| 35 | 174,72 | |||
| 10.06.2026 | 17:18:29,439 | 100 | 174,72 | |
| 100 | 174,72 | |||
| 100 | 174,72 | |||
| 10.06.2026 | 17:18:27,006 | 30 | 174,80 | |
| 30 | 174,80 | |||
| 30 | 174,80 | |||
| 10.06.2026 | 17:18:08,464 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 10.06.2026 | 17:17:37,572 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 10.06.2026 | 17:17:12,261 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 10.06.2026 | 17:17:10,920 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 10.06.2026 | 17:16:58,383 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 10.06.2026 | 17:16:54,676 | 18 | 175,00 | |
| 18 | 175,00 | |||
| 18 | 175,00 | |||
| 10.06.2026 | 17:16:24,897 | 95 | 175,02 | |
| 95 | 175,02 | |||
| 95 | 175,02 | |||
| 10.06.2026 | 17:16:00,883 | 239 | 174,82 | |
| 27 | 174,82 | |||
| 239 | 174,82 | |||
| 200 | 174,82 | |||
| 12 | 174,82 | |||
| 10.06.2026 | 17:16:00,586 | 470 | 174,84 | |
| 13 | 174,84 | |||
| 6 | 174,84 | |||
| 30 | 174,84 | |||
| 30 | 174,84 | |||
| 14 | 174,84 | |||
| 20 | 174,84 | |||
| 1 | 174,84 | |||
| 20 | 174,84 | |||
| 4 | 174,84 | |||
| 1 | 174,84 | |||
| 3 | 174,84 | |||
| 28 | 174,84 | |||
| 7 | 174,84 | |||
| 1 | 174,84 | |||
| 5 | 174,84 | |||
| 6 | 174,84 | |||
| 5 | 174,84 | |||
| 4 | 174,84 | |||
| 10 | 174,84 | |||
| 5 | 174,84 | |||
| 123 | 174,84 | |||
| 10 | 174,84 | |||
| 2 | 174,84 | |||
| 40 | 174,84 | |||
| 5 | 174,84 | |||
| 19 | 174,84 | |||
| 5 | 174,84 | |||
| 15 | 174,84 | |||
| 56 | 174,84 | |||
| 100 | 174,84 | |||
| 2 | 174,84 | |||
| 60 | 174,84 | |||
| 25 | 174,84 | |||
| 10 | 174,84 | |||
| 255 | 174,84 | |||
| 10.06.2026 | 17:15:14,219 | 1 300 | 175,00 | |
| 10 | 175,00 | |||
| 28 | 175,00 | |||
| 10 | 175,00 | |||
| 100 | 175,00 | |||
| 300 | 175,00 | |||
| 20 | 175,00 | |||
| 11 | 175,00 | |||
| 5 | 175,00 | |||
| 30 | 175,00 | |||
| 75 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 30 | 175,00 | |||
| 20 | 175,00 | |||
| 57 | 175,00 | |||
| 25 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 200 | 175,00 | |||
| 4 | 175,00 | |||
| 1 300 | 175,00 | |||
| 26 | 175,00 | |||
| 100 | 175,00 | |||
| 204 | 175,00 | |||
| 10.06.2026 | 17:15:07,440 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 10.06.2026 | 17:14:57,970 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 10.06.2026 | 17:14:53,049 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,80 / Ask: 137,98
Umsatz: 47 684 TEUR -
Micron Technology Inc.
Bid: 785,00 / Ask: 785,60
Umsatz: 47 234 TEUR -
SK Hynix Inc.
Bid: 1 145,00
Ask: 1 155,00
Umsatz: 44 844 TEUR -
SAP SE
Bid: 149,04 / Ask: 149,18
Umsatz: 25 546 TEUR -
Rheinmetall AG
Bid: 1 198,20
Ask: 1 199,40
Umsatz: 22 566 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:37:29
Letzte Aktualisierung:
10.06.2026 @ 18:37:29