Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11033
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:24:58,365 | 4 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:24:44,984 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:40,561 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:38,858 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:27,998 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 20:24:06,997 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 02.07.2026 | 20:24:02,665 | 35 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 12 | 1 086,00 | |||
| 35 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 20:24:01,991 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 20:23:42,957 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:36,335 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:33,880 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:23:25,939 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:24,669 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:12,180 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:07,220 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:22:47,453 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:22:34,377 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:22:28,334 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:22:24,187 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:22:23,177 | 45 | 1 089,80 | |
| 45 | 1 089,80 | |||
| 45 | 1 089,80 | |||
| 02.07.2026 | 20:22:14,426 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:22:05,136 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:21:41,466 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:21:35,291 | 50 | 1 089,80 | |
| 48 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:20:53,277 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:20:35,103 | 20 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:20:18,800 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:20:01,527 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:19:40,679 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 20:19:30,385 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:19:23,831 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:19:15,932 | 8 | 1 086,00 | |
| 8 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:19:13,095 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:19:07,528 | 5 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 20:19:01,883 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:18:53,315 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:18:40,072 | 2 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:18:23,680 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:18:07,588 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:18:03,691 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:17:53,594 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:17:53,502 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:17:38,718 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:17:32,993 | 25 | 1 090,80 | |
| 25 | 1 090,80 | |||
| 25 | 1 090,80 | |||
| 02.07.2026 | 20:17:28,535 | 6 | 1 090,80 | |
| 6 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:17:20,538 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:17:04,769 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:16:52,687 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 20:16:52,616 | 7 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 20:16:46,514 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:16:46,323 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:16:26,401 | 62 | 1 090,80 | |
| 62 | 1 090,80 | |||
| 62 | 1 090,80 | |||
| 02.07.2026 | 20:16:25,885 | 40 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 40 | 1 085,20 | |||
| 23 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 02.07.2026 | 20:16:05,224 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 02.07.2026 | 20:16:00,558 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:15:52,384 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:15:35,334 | 51 | 1 090,80 | |
| 51 | 1 090,80 | |||
| 51 | 1 090,80 | |||
| 02.07.2026 | 20:15:28,324 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 20:15:07,542 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:14:22,785 | 50 | 1 088,20 | |
| 28 | 1 088,20 | |||
| 50 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:14:17,418 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:14:05,047 | 30 | 1 089,80 | |
| 30 | 1 089,80 | |||
| 30 | 1 089,80 | |||
| 02.07.2026 | 20:13:36,958 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 02.07.2026 | 20:13:32,169 | 4 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:13:17,758 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:13:17,454 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:13:11,878 | 10 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 9 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 02.07.2026 | 20:13:05,306 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:12:59,176 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:12:50,850 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 02.07.2026 | 20:12:28,014 | 9 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 7 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 9 | 1 090,80 | |||
| 02.07.2026 | 20:12:04,744 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:11:35,478 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:11:29,085 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:11:02,086 | 10 | 1 092,80 | |
| 8 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 20:10:58,801 | 3 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 20:10:57,880 | 50 | 1 090,00 | |
| 50 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 48 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:10:51,374 | 55 | 1 089,80 | |
| 55 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 20:10:47,184 | 7 | 1 089,80 | |
| 7 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 20:10:41,332 | 51 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 51 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:10:36,563 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 20:10:36,520 | 7 | 1 087,80 | |
| 7 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 20:09:54,812 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 02.07.2026 | 20:09:51,963 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:09:50,607 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:09:42,229 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:09:41,901 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 20:09:38,162 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:09:37,988 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 20:09:37,881 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 20:09:24,937 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 20:09:17,996 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 02.07.2026 | 20:09:14,734 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:09:08,459 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 20:08:53,060 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:08:47,575 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:08:36,650 | 50 | 1 090,80 | |
| 50 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 6 | 1 090,80 | |||
| 29 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 02.07.2026 | 20:08:31,239 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:08:27,806 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 02.07.2026 | 20:08:10,963 | 13 | 1 086,60 | |
| 13 | 1 086,60 | |||
| 13 | 1 086,60 | |||
| 02.07.2026 | 20:07:57,881 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 20:07:54,072 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:52,002 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 20:07:37,565 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:36,471 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:30,748 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:18,868 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:17,488 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:17,275 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:08,709 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:07:01,350 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 20:06:56,610 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 20:06:56,283 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:06:49,035 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:06:47,945 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 20:06:47,807 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:06:41,711 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 20:06:20,940 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:06:20,769 | 13 | 1 088,20 | |
| 13 | 1 088,20 | |||
| 13 | 1 088,20 | |||
| 02.07.2026 | 20:06:16,863 | 10 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 4 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 20:06:15,512 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 20:05:59,798 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 20:05:41,651 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:05:32,811 | 50 | 1 090,80 | |
| 50 | 1 090,80 | |||
| 50 | 1 090,80 | |||
| 02.07.2026 | 20:05:30,550 | 9 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 9 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 20:05:29,380 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:05:22,126 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 20:05:19,482 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 20:05:14,469 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:04:59,490 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:57,926 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 02.07.2026 | 20:04:57,693 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:04:55,883 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 20:04:53,773 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:44,422 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:04:36,801 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:24,475 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:09,950 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:04:07,209 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:04:06,474 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:04:01,298 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:04:00,260 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:03:46,344 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 20:03:32,117 | 8 | 1 092,80 | |
| 8 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:03:26,071 | 2 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 02.07.2026 | 20:03:18,427 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 20:03:12,533 | 10 | 1 092,80 | |
| 8 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 02.07.2026 | 20:03:05,707 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 20:03:05,288 | 5 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 02.07.2026 | 20:03:05,220 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 02.07.2026 | 20:02:58,507 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 20:02:55,427 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:02:52,217 | 90 | 1 092,80 | |
| 90 | 1 092,80 | |||
| 90 | 1 092,80 | |||
| 02.07.2026 | 20:02:51,838 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 02.07.2026 | 20:02:43,727 | 77 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 19 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 24 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:00:36,910 | 159 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 159 | 1 090,00 | |||
| 25 | 1 090,00 | |||
| 90 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 20:00:36,781 | 127 | 1 092,20 | |
| 81 | 1 092,20 | |||
| 46 | 1 092,20 | |||
| 127 | 1 092,20 | |||
| 02.07.2026 | 20:00:24,164 | 5 | 1 094,00 | |
| 5 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 02.07.2026 | 20:00:24,064 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 20:00:22,307 | 5 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 5 | 1 095,20 | |||
| 02.07.2026 | 20:00:21,832 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 20:00:20,281 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 02.07.2026 | 20:00:19,664 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 20:00:15,821 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 20:00:04,885 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 20:00:01,739 | 45 | 1 094,20 | |
| 45 | 1 094,20 | |||
| 35 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 02.07.2026 | 19:59:59,298 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 02.07.2026 | 19:59:58,538 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02.07.2026 | 19:59:52,826 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 19:59:52,751 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 19:59:51,861 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 02.07.2026 | 19:59:44,221 | 100 | 1 095,20 | |
| 100 | 1 095,20 | |||
| 100 | 1 095,20 | |||
| 02.07.2026 | 19:59:42,450 | 16 | 1 095,40 | |
| 16 | 1 095,40 | |||
| 16 | 1 095,40 | |||
| 02.07.2026 | 19:59:39,012 | 30 | 1 095,40 | |
| 30 | 1 095,40 | |||
| 30 | 1 095,40 | |||
| 02.07.2026 | 19:59:35,795 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:59:33,855 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 02.07.2026 | 19:59:31,774 | 8 | 1 098,00 | |
| 8 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 02.07.2026 | 19:59:27,117 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 02.07.2026 | 19:59:25,673 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:59:25,508 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 19:59:25,197 | 90 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 90 | 1 095,40 | |||
| 84 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 02.07.2026 | 19:59:25,117 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 19:59:15,003 | 90 | 1 095,40 | |
| 90 | 1 095,40 | |||
| 90 | 1 095,40 | |||
| 02.07.2026 | 19:59:07,087 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:59:05,798 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 19:59:02,819 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 02.07.2026 | 19:59:00,808 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 19:58:58,755 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 19:58:34,960 | 112 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 100 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 108 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 19:57:56,755 | 90 | 1 099,20 | |
| 90 | 1 099,20 | |||
| 90 | 1 099,20 | |||
| 02.07.2026 | 19:57:56,425 | 40 | 1 099,20 | |
| 40 | 1 099,20 | |||
| 40 | 1 099,20 | |||
| 02.07.2026 | 19:57:55,835 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 19:57:54,954 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 19:57:50,236 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 19:57:45,601 | 34 | 1 099,20 | |
| 34 | 1 099,20 | |||
| 34 | 1 099,20 | |||
| 02.07.2026 | 19:57:40,793 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 19:57:37,281 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 19:57:37,148 | 59 | 1 101,80 | |
| 59 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 50 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:57:26,745 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 19:57:22,738 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 19:57:16,461 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:57:16,166 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:57:13,763 | 3 | 1 101,80 | |
| 3 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 02.07.2026 | 19:57:13,583 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 19:57:11,841 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:57:03,220 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:56:58,875 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:56:54,643 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 19:56:53,717 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 19:56:52,277 | 2 | 1 102,60 | |
| 2 | 1 102,60 | |||
| 2 | 1 102,60 | |||
| 02.07.2026 | 19:56:44,513 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 19:56:41,425 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:56:31,953 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 02.07.2026 | 19:56:31,460 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:56:28,780 | 10 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 02.07.2026 | 19:56:24,502 | 50 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 35 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 50 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 19:56:24,068 | 34 | 1 100,00 | |
| 11 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 34 | 1 100,00 | |||
| 02.07.2026 | 19:56:01,169 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 19:55:55,368 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:55:46,149 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:55:34,386 | 42 | 1 100,40 | |
| 42 | 1 100,40 | |||
| 20 | 1 100,40 | |||
| 11 | 1 100,40 | |||
| 11 | 1 100,40 | |||
| 02.07.2026 | 19:55:32,999 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 02.07.2026 | 19:55:31,807 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 19:55:26,481 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 19:55:21,953 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:55:21,777 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:55:20,369 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:55:20,234 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 02.07.2026 | 19:55:20,172 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:55:19,230 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:55:18,972 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 19:55:12,192 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:55:11,055 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02.07.2026 | 19:55:09,902 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 19:55:01,102 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:54:44,147 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:54:42,869 | 4 | 1 101,60 | |
| 3 | 1 101,60 | |||
| 4 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 19:54:39,258 | 11 | 1 101,20 | |
| 5 | 1 101,20 | |||
| 6 | 1 101,20 | |||
| 11 | 1 101,20 | |||
| 02.07.2026 | 19:54:36,620 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:54:32,869 | 4 | 1 100,00 | |
| 4 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 02.07.2026 | 19:54:31,439 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 02.07.2026 | 19:54:25,263 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:54:20,917 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:54:13,877 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:54:10,266 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:54:10,014 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:54:07,824 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 02.07.2026 | 19:54:02,967 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 19:54:02,815 | 4 | 1 100,00 | |
| 4 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 02.07.2026 | 19:53:41,018 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 19:53:40,195 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 19:53:39,070 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 19:53:36,570 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 19:53:34,884 | 47 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 11 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 19 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 02.07.2026 | 19:52:30,258 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 02.07.2026 | 19:52:29,553 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:26,050 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:25,670 | 3 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 02.07.2026 | 19:52:21,352 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 02.07.2026 | 19:52:20,225 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:13,786 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:11,858 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:09,643 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:52:06,959 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:52:03,726 | 3 | 1 102,40 | |
| 2 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 3 | 1 102,40 | |||
| 02.07.2026 | 19:52:02,844 | 4 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 4 | 1 101,00 | |||
| 02.07.2026 | 19:52:02,362 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 19:51:56,627 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:49,335 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:42,099 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:41,375 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 19:51:36,298 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 19:51:28,839 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 19:51:27,302 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 19:51:21,980 | 7 | 1 100,80 | |
| 7 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 5 | 1 100,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00