Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11021
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:55:05,524 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 17.06.2026 | 16:55:01,888 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 17.06.2026 | 16:54:58,678 | 14 | 167,30 | |
| 14 | 167,30 | |||
| 14 | 167,30 | |||
| 17.06.2026 | 16:54:55,171 | 15 | 167,08 | |
| 15 | 167,08 | |||
| 15 | 167,08 | |||
| 17.06.2026 | 16:54:50,091 | 151 | 167,00 | |
| 151 | 167,00 | |||
| 151 | 167,00 | |||
| 17.06.2026 | 16:54:45,989 | 9 | 166,98 | |
| 9 | 166,98 | |||
| 9 | 166,98 | |||
| 17.06.2026 | 16:54:43,375 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 17.06.2026 | 16:54:42,208 | 7 | 167,02 | |
| 7 | 167,02 | |||
| 7 | 167,02 | |||
| 17.06.2026 | 16:54:35,679 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 17.06.2026 | 16:54:34,034 | 20 | 166,82 | |
| 20 | 166,82 | |||
| 20 | 166,82 | |||
| 17.06.2026 | 16:54:33,601 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 17.06.2026 | 16:54:30,534 | 5 | 166,94 | |
| 5 | 166,94 | |||
| 5 | 166,94 | |||
| 17.06.2026 | 16:54:26,529 | 50 | 166,48 | |
| 50 | 166,48 | |||
| 50 | 166,48 | |||
| 17.06.2026 | 16:54:25,832 | 32 | 166,64 | |
| 32 | 166,64 | |||
| 32 | 166,64 | |||
| 17.06.2026 | 16:54:24,312 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 17.06.2026 | 16:54:23,026 | 12 | 166,68 | |
| 12 | 166,68 | |||
| 12 | 166,68 | |||
| 17.06.2026 | 16:54:21,743 | 11 | 166,56 | |
| 11 | 166,56 | |||
| 11 | 166,56 | |||
| 17.06.2026 | 16:54:21,285 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 17.06.2026 | 16:54:16,046 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 17.06.2026 | 16:54:15,573 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 17.06.2026 | 16:54:10,811 | 35 | 166,66 | |
| 35 | 166,66 | |||
| 35 | 166,66 | |||
| 17.06.2026 | 16:54:10,576 | 8 | 166,80 | |
| 8 | 166,80 | |||
| 8 | 166,80 | |||
| 17.06.2026 | 16:54:07,944 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 17.06.2026 | 16:54:07,577 | 48 | 167,00 | |
| 48 | 167,00 | |||
| 48 | 167,00 | |||
| 17.06.2026 | 16:54:05,151 | 4 | 166,94 | |
| 4 | 166,94 | |||
| 4 | 166,94 | |||
| 17.06.2026 | 16:54:03,326 | 53 | 166,64 | |
| 53 | 166,64 | |||
| 53 | 166,64 | |||
| 17.06.2026 | 16:53:58,581 | 25 | 166,80 | |
| 25 | 166,80 | |||
| 25 | 166,80 | |||
| 17.06.2026 | 16:53:57,298 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 17.06.2026 | 16:53:50,987 | 300 | 166,96 | |
| 300 | 166,96 | |||
| 300 | 166,96 | |||
| 17.06.2026 | 16:53:48,430 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 17.06.2026 | 16:53:46,995 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 17.06.2026 | 16:53:43,876 | 30 | 167,32 | |
| 30 | 167,32 | |||
| 30 | 167,32 | |||
| 17.06.2026 | 16:53:37,745 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 17.06.2026 | 16:53:30,872 | 60 | 167,26 | |
| 60 | 167,26 | |||
| 60 | 167,26 | |||
| 17.06.2026 | 16:53:29,898 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 17.06.2026 | 16:53:28,446 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 17.06.2026 | 16:53:24,992 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 17.06.2026 | 16:53:23,563 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 17.06.2026 | 16:53:22,338 | 41 | 166,98 | |
| 41 | 166,98 | |||
| 41 | 166,98 | |||
| 17.06.2026 | 16:53:19,038 | 142 | 167,00 | |
| 88 | 167,00 | |||
| 10 | 167,00 | |||
| 142 | 167,00 | |||
| 33 | 167,00 | |||
| 11 | 167,00 | |||
| 17.06.2026 | 16:53:18,100 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 17.06.2026 | 16:53:13,783 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 17.06.2026 | 16:53:11,612 | 9 | 166,86 | |
| 9 | 166,86 | |||
| 9 | 166,86 | |||
| 17.06.2026 | 16:53:07,774 | 120 | 166,42 | |
| 120 | 166,42 | |||
| 120 | 166,42 | |||
| 17.06.2026 | 16:53:06,698 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 17.06.2026 | 16:53:05,915 | 7 | 166,18 | |
| 7 | 166,18 | |||
| 7 | 166,18 | |||
| 17.06.2026 | 16:53:04,349 | 15 | 166,34 | |
| 15 | 166,34 | |||
| 15 | 166,34 | |||
| 17.06.2026 | 16:53:03,625 | 24 | 166,40 | |
| 24 | 166,40 | |||
| 24 | 166,40 | |||
| 17.06.2026 | 16:52:49,109 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 17.06.2026 | 16:52:47,613 | 48 | 166,32 | |
| 48 | 166,32 | |||
| 48 | 166,32 | |||
| 17.06.2026 | 16:52:44,082 | 45 | 166,66 | |
| 45 | 166,66 | |||
| 45 | 166,66 | |||
| 17.06.2026 | 16:52:41,748 | 4 | 166,74 | |
| 4 | 166,74 | |||
| 4 | 166,74 | |||
| 17.06.2026 | 16:52:41,165 | 60 | 166,84 | |
| 60 | 166,84 | |||
| 60 | 166,84 | |||
| 17.06.2026 | 16:52:40,942 | 21 | 166,86 | |
| 21 | 166,86 | |||
| 21 | 166,86 | |||
| 17.06.2026 | 16:52:37,298 | 26 | 166,76 | |
| 26 | 166,76 | |||
| 26 | 166,76 | |||
| 17.06.2026 | 16:52:35,670 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 17.06.2026 | 16:52:35,378 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 17.06.2026 | 16:52:30,802 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 17.06.2026 | 16:52:28,073 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 17.06.2026 | 16:52:15,082 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 17.06.2026 | 16:52:14,515 | 60 | 166,98 | |
| 60 | 166,98 | |||
| 60 | 166,98 | |||
| 17.06.2026 | 16:52:13,595 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 17.06.2026 | 16:52:13,427 | 9 | 166,96 | |
| 9 | 166,96 | |||
| 9 | 166,96 | |||
| 17.06.2026 | 16:52:12,129 | 6 | 166,94 | |
| 6 | 166,94 | |||
| 6 | 166,94 | |||
| 17.06.2026 | 16:52:11,483 | 49 | 166,94 | |
| 49 | 166,94 | |||
| 49 | 166,94 | |||
| 17.06.2026 | 16:52:09,854 | 11 | 166,80 | |
| 11 | 166,80 | |||
| 11 | 166,80 | |||
| 17.06.2026 | 16:52:04,165 | 13 | 166,68 | |
| 13 | 166,68 | |||
| 13 | 166,68 | |||
| 17.06.2026 | 16:52:04,031 | 31 | 166,84 | |
| 31 | 166,84 | |||
| 31 | 166,84 | |||
| 17.06.2026 | 16:52:01,185 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 17.06.2026 | 16:52:00,195 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 17.06.2026 | 16:51:57,986 | 25 | 166,60 | |
| 25 | 166,60 | |||
| 25 | 166,60 | |||
| 17.06.2026 | 16:51:56,786 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 17.06.2026 | 16:51:51,514 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 17.06.2026 | 16:51:49,787 | 5 | 166,36 | |
| 5 | 166,36 | |||
| 5 | 166,36 | |||
| 17.06.2026 | 16:51:48,493 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 17.06.2026 | 16:51:47,472 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 17.06.2026 | 16:51:43,476 | 15 | 166,40 | |
| 15 | 166,40 | |||
| 15 | 166,40 | |||
| 17.06.2026 | 16:51:43,165 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 17.06.2026 | 16:51:40,722 | 173 | 166,16 | |
| 173 | 166,16 | |||
| 173 | 166,16 | |||
| 17.06.2026 | 16:51:39,268 | 62 | 166,12 | |
| 62 | 166,12 | |||
| 62 | 166,12 | |||
| 17.06.2026 | 16:51:36,070 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 17.06.2026 | 16:51:34,107 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 17.06.2026 | 16:51:32,687 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 17.06.2026 | 16:51:31,133 | 30 | 166,32 | |
| 30 | 166,32 | |||
| 30 | 166,32 | |||
| 17.06.2026 | 16:51:23,274 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 17.06.2026 | 16:51:18,772 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 17.06.2026 | 16:51:16,647 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 17.06.2026 | 16:51:13,079 | 20 | 166,24 | |
| 20 | 166,24 | |||
| 20 | 166,24 | |||
| 17.06.2026 | 16:51:12,955 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 17.06.2026 | 16:51:11,861 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 17.06.2026 | 16:51:08,081 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 17.06.2026 | 16:51:05,562 | 5 | 165,86 | |
| 5 | 165,86 | |||
| 5 | 165,86 | |||
| 17.06.2026 | 16:51:05,226 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 17.06.2026 | 16:51:04,207 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 17.06.2026 | 16:51:01,625 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 17.06.2026 | 16:51:01,099 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 17.06.2026 | 16:51:00,344 | 200 | 166,26 | |
| 200 | 166,26 | |||
| 200 | 166,26 | |||
| 17.06.2026 | 16:50:59,934 | 8 | 165,88 | |
| 8 | 165,88 | |||
| 8 | 165,88 | |||
| 17.06.2026 | 16:50:58,808 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 17.06.2026 | 16:50:54,550 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 17.06.2026 | 16:50:52,159 | 27 | 166,22 | |
| 27 | 166,22 | |||
| 27 | 166,22 | |||
| 17.06.2026 | 16:50:52,077 | 14 | 166,34 | |
| 14 | 166,34 | |||
| 14 | 166,34 | |||
| 17.06.2026 | 16:50:49,414 | 60 | 166,34 | |
| 60 | 166,34 | |||
| 60 | 166,34 | |||
| 17.06.2026 | 16:50:48,146 | 17 | 166,36 | |
| 17 | 166,36 | |||
| 17 | 166,36 | |||
| 17.06.2026 | 16:50:45,445 | 146 | 166,26 | |
| 146 | 166,26 | |||
| 146 | 166,26 | |||
| 17.06.2026 | 16:50:43,525 | 100 | 166,22 | |
| 100 | 166,22 | |||
| 100 | 166,22 | |||
| 17.06.2026 | 16:50:43,441 | 200 | 166,14 | |
| 200 | 166,14 | |||
| 200 | 166,14 | |||
| 17.06.2026 | 16:50:43,252 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 17.06.2026 | 16:50:38,112 | 150 | 166,46 | |
| 150 | 166,46 | |||
| 150 | 166,46 | |||
| 17.06.2026 | 16:50:37,180 | 150 | 166,26 | |
| 150 | 166,26 | |||
| 150 | 166,26 | |||
| 17.06.2026 | 16:50:34,220 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 17.06.2026 | 16:50:28,432 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 17.06.2026 | 16:50:24,673 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 17.06.2026 | 16:50:23,593 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 17.06.2026 | 16:50:23,025 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 17.06.2026 | 16:50:20,912 | 25 | 166,00 | |
| 25 | 166,00 | |||
| 25 | 166,00 | |||
| 17.06.2026 | 16:50:18,364 | 15 | 166,12 | |
| 15 | 166,12 | |||
| 15 | 166,12 | |||
| 17.06.2026 | 16:50:16,547 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 17.06.2026 | 16:50:13,696 | 11 | 165,54 | |
| 11 | 165,54 | |||
| 11 | 165,54 | |||
| 17.06.2026 | 16:50:13,269 | 57 | 165,72 | |
| 57 | 165,72 | |||
| 57 | 165,72 | |||
| 17.06.2026 | 16:50:12,569 | 151 | 165,72 | |
| 151 | 165,72 | |||
| 151 | 165,72 | |||
| 17.06.2026 | 16:50:12,432 | 24 | 165,54 | |
| 24 | 165,54 | |||
| 24 | 165,54 | |||
| 17.06.2026 | 16:50:11,096 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 17.06.2026 | 16:50:09,204 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 17.06.2026 | 16:50:04,844 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 3 | 165,84 | |||
| 1 | 165,84 | |||
| 17.06.2026 | 16:50:04,634 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 17.06.2026 | 16:50:03,430 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 17.06.2026 | 16:50:00,938 | 40 | 165,96 | |
| 40 | 165,96 | |||
| 40 | 165,96 | |||
| 17.06.2026 | 16:49:58,853 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 17.06.2026 | 16:49:58,021 | 31 | 165,62 | |
| 31 | 165,62 | |||
| 31 | 165,62 | |||
| 17.06.2026 | 16:49:56,660 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 17.06.2026 | 16:49:55,012 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 17.06.2026 | 16:49:54,363 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 17.06.2026 | 16:49:50,470 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 17.06.2026 | 16:49:46,690 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 17.06.2026 | 16:49:42,837 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 17.06.2026 | 16:49:41,948 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 17.06.2026 | 16:49:40,442 | 5 | 165,46 | |
| 5 | 165,46 | |||
| 5 | 165,46 | |||
| 17.06.2026 | 16:49:38,035 | 17 | 165,24 | |
| 17 | 165,24 | |||
| 17 | 165,24 | |||
| 17.06.2026 | 16:49:37,320 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 17.06.2026 | 16:49:37,153 | 7 | 165,44 | |
| 7 | 165,44 | |||
| 7 | 165,44 | |||
| 17.06.2026 | 16:49:35,912 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 17.06.2026 | 16:49:35,752 | 50 | 165,22 | |
| 34 | 165,22 | |||
| 1 | 165,22 | |||
| 50 | 165,22 | |||
| 15 | 165,22 | |||
| 17.06.2026 | 16:49:30,448 | 651 | 165,22 | |
| 651 | 165,22 | |||
| 651 | 165,22 | |||
| 17.06.2026 | 16:49:28,610 | 11 | 165,26 | |
| 11 | 165,26 | |||
| 11 | 165,26 | |||
| 17.06.2026 | 16:49:28,431 | 15 | 165,12 | |
| 15 | 165,12 | |||
| 15 | 165,12 | |||
| 17.06.2026 | 16:49:28,105 | 23 | 165,10 | |
| 23 | 165,10 | |||
| 23 | 165,10 | |||
| 17.06.2026 | 16:49:26,566 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 17.06.2026 | 16:49:25,487 | 560 | 165,02 | |
| 560 | 165,02 | |||
| 560 | 165,02 | |||
| 17.06.2026 | 16:49:23,009 | 10 | 165,24 | |
| 10 | 165,24 | |||
| 10 | 165,24 | |||
| 17.06.2026 | 16:49:22,800 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 17.06.2026 | 16:49:22,699 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 17.06.2026 | 16:49:22,396 | 600 | 165,20 | |
| 600 | 165,20 | |||
| 600 | 165,20 | |||
| 17.06.2026 | 16:49:22,275 | 250 | 165,02 | |
| 250 | 165,02 | |||
| 250 | 165,02 | |||
| 17.06.2026 | 16:49:20,766 | 20 | 165,02 | |
| 20 | 165,02 | |||
| 20 | 165,02 | |||
| 17.06.2026 | 16:49:20,104 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 17.06.2026 | 16:49:19,052 | 61 | 164,90 | |
| 61 | 164,90 | |||
| 61 | 164,90 | |||
| 17.06.2026 | 16:49:18,957 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 17.06.2026 | 16:49:15,911 | 53 | 165,14 | |
| 53 | 165,14 | |||
| 53 | 165,14 | |||
| 17.06.2026 | 16:49:15,349 | 58 | 165,00 | |
| 58 | 165,00 | |||
| 58 | 165,00 | |||
| 17.06.2026 | 16:49:14,684 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 17.06.2026 | 16:49:13,693 | 6 | 165,10 | |
| 6 | 165,10 | |||
| 6 | 165,10 | |||
| 17.06.2026 | 16:49:12,260 | 60 | 164,84 | |
| 60 | 164,84 | |||
| 60 | 164,84 | |||
| 17.06.2026 | 16:49:11,964 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 17.06.2026 | 16:49:10,101 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 17.06.2026 | 16:49:09,357 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 17.06.2026 | 16:49:08,486 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 12 | 165,00 | |||
| 17.06.2026 | 16:49:05,828 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 17.06.2026 | 16:49:03,449 | 18 | 165,10 | |
| 18 | 165,10 | |||
| 18 | 165,10 | |||
| 17.06.2026 | 16:49:02,836 | 30 | 165,04 | |
| 30 | 165,04 | |||
| 30 | 165,04 | |||
| 17.06.2026 | 16:49:02,482 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 17.06.2026 | 16:49:00,843 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 17.06.2026 | 16:48:57,856 | 50 | 165,08 | |
| 50 | 165,08 | |||
| 50 | 165,08 | |||
| 17.06.2026 | 16:48:50,085 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 17.06.2026 | 16:48:49,193 | 30 | 165,10 | |
| 30 | 165,10 | |||
| 30 | 165,10 | |||
| 17.06.2026 | 16:48:47,092 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 17.06.2026 | 16:48:44,638 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 17.06.2026 | 16:48:43,549 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 17.06.2026 | 16:48:41,801 | 7 | 165,26 | |
| 7 | 165,26 | |||
| 7 | 165,26 | |||
| 17.06.2026 | 16:48:39,707 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 17.06.2026 | 16:48:38,975 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 17.06.2026 | 16:48:35,797 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 17.06.2026 | 16:48:33,976 | 12 | 165,44 | |
| 12 | 165,44 | |||
| 12 | 165,44 | |||
| 17.06.2026 | 16:48:30,937 | 75 | 165,10 | |
| 75 | 165,10 | |||
| 75 | 165,10 | |||
| 17.06.2026 | 16:48:27,359 | 44 | 165,00 | |
| 44 | 165,00 | |||
| 44 | 165,00 | |||
| 17.06.2026 | 16:48:26,912 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 17.06.2026 | 16:48:26,737 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 17.06.2026 | 16:48:26,119 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 17.06.2026 | 16:48:25,278 | 5 | 165,04 | |
| 5 | 165,04 | |||
| 5 | 165,04 | |||
| 17.06.2026 | 16:48:24,296 | 11 | 165,06 | |
| 11 | 165,06 | |||
| 11 | 165,06 | |||
| 17.06.2026 | 16:48:23,463 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 17.06.2026 | 16:48:23,296 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 17.06.2026 | 16:48:22,007 | 89 | 165,00 | |
| 5 | 165,00 | |||
| 29 | 165,00 | |||
| 89 | 165,00 | |||
| 31 | 165,00 | |||
| 8 | 165,00 | |||
| 16 | 165,00 | |||
| 17.06.2026 | 16:48:18,256 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 17.06.2026 | 16:48:17,019 | 123 | 164,36 | |
| 87 | 164,36 | |||
| 9 | 164,36 | |||
| 10 | 164,36 | |||
| 123 | 164,36 | |||
| 17 | 164,36 | |||
| 17.06.2026 | 16:48:16,937 | 100 | 164,36 | |
| 100 | 164,36 | |||
| 100 | 164,36 | |||
| 17.06.2026 | 16:48:16,345 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 17.06.2026 | 16:48:15,493 | 250 | 164,60 | |
| 250 | 164,60 | |||
| 250 | 164,60 | |||
| 17.06.2026 | 16:48:15,264 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 17.06.2026 | 16:48:14,954 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 17.06.2026 | 16:48:14,742 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 17.06.2026 | 16:48:13,642 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 17.06.2026 | 16:48:11,426 | 49 | 164,52 | |
| 49 | 164,52 | |||
| 49 | 164,52 | |||
| 17.06.2026 | 16:48:11,221 | 89 | 164,46 | |
| 1 | 164,46 | |||
| 88 | 164,46 | |||
| 89 | 164,46 | |||
| 17.06.2026 | 16:48:10,987 | 31 | 164,46 | |
| 20 | 164,46 | |||
| 13 | 164,46 | |||
| 11 | 164,46 | |||
| 5 | 164,46 | |||
| 8 | 164,46 | |||
| 5 | 164,46 | |||
| 17.06.2026 | 16:48:10,742 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 17.06.2026 | 16:48:10,566 | 254 | 164,86 | |
| 4 | 164,86 | |||
| 50 | 164,86 | |||
| 200 | 164,86 | |||
| 8 | 164,86 | |||
| 3 | 164,86 | |||
| 1 | 164,86 | |||
| 10 | 164,86 | |||
| 232 | 164,86 | |||
| 17.06.2026 | 16:48:01,851 | 7 | 164,72 | |
| 7 | 164,72 | |||
| 7 | 164,72 | |||
| 17.06.2026 | 16:48:01,616 | 70 | 164,72 | |
| 70 | 164,72 | |||
| 70 | 164,72 | |||
| 17.06.2026 | 16:48:01,478 | 20 | 164,72 | |
| 20 | 164,72 | |||
| 20 | 164,72 | |||
| 17.06.2026 | 16:48:00,018 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 17.06.2026 | 16:47:59,209 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 17.06.2026 | 16:47:58,901 | 60 | 164,78 | |
| 60 | 164,78 | |||
| 60 | 164,78 | |||
| 17.06.2026 | 16:47:58,453 | 100 | 164,86 | |
| 100 | 164,86 | |||
| 100 | 164,86 | |||
| 17.06.2026 | 16:47:58,272 | 50 | 164,86 | |
| 50 | 164,86 | |||
| 50 | 164,86 | |||
| 17.06.2026 | 16:47:56,346 | 200 | 164,68 | |
| 200 | 164,68 | |||
| 200 | 164,68 | |||
| 17.06.2026 | 16:47:55,679 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 17.06.2026 | 16:47:53,013 | 607 | 164,66 | |
| 70 | 164,66 | |||
| 1 | 164,66 | |||
| 65 | 164,66 | |||
| 1 | 164,66 | |||
| 5 | 164,66 | |||
| 3 | 164,66 | |||
| 6 | 164,66 | |||
| 10 | 164,66 | |||
| 30 | 164,66 | |||
| 5 | 164,66 | |||
| 43 | 164,66 | |||
| 21 | 164,66 | |||
| 14 | 164,66 | |||
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 4 | 164,66 | |||
| 4 | 164,66 | |||
| 27 | 164,66 | |||
| 607 | 164,66 | |||
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 63 | 164,66 | |||
| 20 | 164,66 | |||
| 5 | 164,66 | |||
| 30 | 164,66 | |||
| 18 | 164,66 | |||
| 13 | 164,66 | |||
| 10 | 164,66 | |||
| 7 | 164,66 | |||
| 25 | 164,66 | |||
| 45 | 164,66 | |||
| 32 | 164,66 | |||
| 10 | 164,66 | |||
| 17.06.2026 | 16:47:50,034 | 1 936 | 164,80 | |
| 15 | 164,80 | |||
| 3 | 164,80 | |||
| 12 | 164,80 | |||
| 64 | 164,80 | |||
| 25 | 164,80 | |||
| 20 | 164,80 | |||
| 4 | 164,80 | |||
| 8 | 164,80 | |||
| 6 | 164,80 | |||
| 3 | 164,80 | |||
| 20 | 164,80 | |||
| 44 | 164,80 | |||
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 10 | 164,80 | |||
| 6 | 164,80 | |||
| 2 | 164,80 | |||
| 15 | 164,80 | |||
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 3 | 164,80 | |||
| 35 | 164,80 | |||
| 5 | 164,80 | |||
| 10 | 164,80 | |||
| 5 | 164,80 | |||
| 10 | 164,80 | |||
| 61 | 164,80 | |||
| 11 | 164,80 | |||
| 3 | 164,80 | |||
| 40 | 164,80 | |||
| 12 | 164,80 | |||
| 10 | 164,80 | |||
| 19 | 164,80 | |||
| 4 | 164,80 | |||
| 70 | 164,80 | |||
| 10 | 164,80 | |||
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 99 | 164,80 | |||
| 21 | 164,80 | |||
| 10 | 164,80 | |||
| 150 | 164,80 | |||
| 30 | 164,80 | |||
| 57 | 164,80 | |||
| 5 | 164,80 | |||
| 1 500 | 164,80 | |||
| 13 | 164,80 | |||
| 14 | 164,80 | |||
| 485 | 164,80 | |||
| 4 | 164,80 | |||
| 10 | 164,80 | |||
| 5 | 164,80 | |||
| 25 | 164,80 | |||
| 50 | 164,80 | |||
| 13 | 164,80 | |||
| 10 | 164,80 | |||
| 1 | 164,80 | |||
| 20 | 164,80 | |||
| 2 | 164,80 | |||
| 10 | 164,80 | |||
| 22 | 164,80 | |||
| 1 | 164,80 | |||
| 4 | 164,80 | |||
| 2 | 164,80 | |||
| 10 | 164,80 | |||
| 6 | 164,80 | |||
| 70 | 164,80 | |||
| 2 | 164,80 | |||
| 45 | 164,80 | |||
| 6 | 164,80 | |||
| 20 | 164,80 | |||
| 8 | 164,80 | |||
| 2 | 164,80 | |||
| 4 | 164,80 | |||
| 50 | 164,80 | |||
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 5 | 164,80 | |||
| 2 | 164,80 | |||
| 4 | 164,80 | |||
| 13 | 164,80 | |||
| 13 | 164,80 | |||
| 25 | 164,80 | |||
| 1 | 164,80 | |||
| 15 | 164,80 | |||
| 50 | 164,80 | |||
| 70 | 164,80 | |||
| 5 | 164,80 | |||
| 11 | 164,80 | |||
| 63 | 164,80 | |||
| 2 | 164,80 | |||
| 15 | 164,80 | |||
| 1 | 164,80 | |||
| 80 | 164,80 | |||
| 1 | 164,80 | |||
| 4 | 164,80 | |||
| 5 | 164,80 | |||
| 2 | 164,80 | |||
| 20 | 164,80 | |||
| 1 | 164,80 | |||
| 10 | 164,80 | |||
| 25 | 164,80 | |||
| 2 | 164,80 | |||
| 10 | 164,80 | |||
| 17.06.2026 | 16:47:43,898 | 1 500 | 165,00 | |
| 3 | 165,00 | |||
| 8 | 165,00 | |||
| 50 | 165,00 | |||
| 10 | 165,00 | |||
| 12 | 165,00 | |||
| 25 | 165,00 | |||
| 50 | 165,00 | |||
| 15 | 165,00 | |||
| 1 | 165,00 | |||
| 6 | 165,00 | |||
| 10 | 165,00 | |||
| 2 | 165,00 | |||
| 3 | 165,00 | |||
| 15 | 165,00 | |||
| 4 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 2 | 165,00 | |||
| 30 | 165,00 | |||
| 7 | 165,00 | |||
| 5 | 165,00 | |||
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 4 | 165,00 | |||
| 6 | 165,00 | |||
| 40 | 165,00 | |||
| 7 | 165,00 | |||
| 15 | 165,00 | |||
| 20 | 165,00 | |||
| 5 | 165,00 | |||
| 50 | 165,00 | |||
| 25 | 165,00 | |||
| 1 | 165,00 | |||
| 75 | 165,00 | |||
| 40 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 4 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 4 | 165,00 | |||
| 20 | 165,00 | |||
| 8 | 165,00 | |||
| 3 | 165,00 | |||
| 9 | 165,00 | |||
| 10 | 165,00 | |||
| 11 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 5 | 165,00 | |||
| 2 | 165,00 | |||
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 5 | 165,00 | |||
| 3 | 165,00 | |||
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 120 | 165,00 | |||
| 60 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 15 | 165,00 | |||
| 23 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 1 500 | 165,00 | |||
| 15 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 4 | 165,00 | |||
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 13 | 165,00 | |||
| 1 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 70 | 165,00 | |||
| 17.06.2026 | 16:47:42,662 | 7 | 165,08 | |
| 7 | 165,08 | |||
| 7 | 165,08 | |||
| 17.06.2026 | 16:47:41,168 | 8 | 165,10 | |
| 8 | 165,10 | |||
| 8 | 165,10 | |||
| 17.06.2026 | 16:47:40,614 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 17.06.2026 | 16:47:40,131 | 57 | 165,02 | |
| 17 | 165,02 | |||
| 4 | 165,02 | |||
| 20 | 165,02 | |||
| 5 | 165,02 | |||
| 9 | 165,02 | |||
| 6 | 165,02 | |||
| 23 | 165,02 | |||
| 30 | 165,02 | |||
| 17.06.2026 | 16:47:39,936 | 2 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 2 | 165,02 | |||
| 17.06.2026 | 16:47:39,843 | 50 | 165,20 | |
| 3 | 165,20 | |||
| 50 | 165,20 | |||
| 34 | 165,20 | |||
| 11 | 165,20 | |||
| 2 | 165,20 | |||
| 17.06.2026 | 16:47:39,580 | 190 | 165,20 | |
| 90 | 165,20 | |||
| 25 | 165,20 | |||
| 9 | 165,20 | |||
| 18 | 165,20 | |||
| 10 | 165,20 | |||
| 7 | 165,20 | |||
| 60 | 165,20 | |||
| 27 | 165,20 | |||
| 7 | 165,20 | |||
| 10 | 165,20 | |||
| 15 | 165,20 | |||
| 10 | 165,20 | |||
| 20 | 165,20 | |||
| 50 | 165,20 | |||
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 2 | 165,20 | |||
| 17.06.2026 | 16:47:32,781 | 667 | 165,24 | |
| 600 | 165,24 | |||
| 1 | 165,24 | |||
| 7 | 165,24 | |||
| 59 | 165,24 | |||
| 667 | 165,24 | |||
| 17.06.2026 | 16:47:32,595 | 74 | 165,50 | |
| 50 | 165,50 | |||
| 74 | 165,50 | |||
| 13 | 165,50 | |||
| 6 | 165,50 | |||
| 5 | 165,50 | |||
| 17.06.2026 | 16:47:32,459 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 17.06.2026 | 16:47:30,203 | 400 | 165,64 | |
| 14 | 165,64 | |||
| 10 | 165,64 | |||
| 120 | 165,64 | |||
| 3 | 165,64 | |||
| 1 | 165,64 | |||
| 4 | 165,64 | |||
| 15 | 165,64 | |||
| 5 | 165,64 | |||
| 8 | 165,64 | |||
| 11 | 165,64 | |||
| 20 | 165,64 | |||
| 100 | 165,64 | |||
| 1 | 165,64 | |||
| 400 | 165,64 | |||
| 14 | 165,64 | |||
| 40 | 165,64 | |||
| 7 | 165,64 | |||
| 5 | 165,64 | |||
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 2 | 165,64 | |||
| 17.06.2026 | 16:47:24,833 | 1 605 | 165,64 | |
| 50 | 165,64 | |||
| 10 | 165,64 | |||
| 105 | 165,64 | |||
| 250 | 165,64 | |||
| 7 | 165,64 | |||
| 583 | 165,64 | |||
| 500 | 165,64 | |||
| 50 | 165,64 | |||
| 3 | 165,64 | |||
| 100 | 165,64 | |||
| 1 500 | 165,64 | |||
| 48 | 165,64 | |||
| 4 | 165,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00