BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
1648
8,957
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 07:53:21,935 | 110 | 8,787 | |
| 110 | 8,787 | |||
| 110 | 8,787 | |||
| 02.07.2026 | 07:52:04,297 | 25 | 8,787 | |
| 25 | 8,787 | |||
| 25 | 8,787 | |||
| 02.07.2026 | 07:51:48,281 | 340 | 8,787 | |
| 340 | 8,787 | |||
| 340 | 8,787 | |||
| 02.07.2026 | 07:51:06,122 | 1 000 | 8,787 | |
| 35 | 8,787 | |||
| 1 000 | 8,787 | |||
| 965 | 8,787 | |||
| 02.07.2026 | 07:50:19,790 | 1 470 | 8,722 | |
| 1 470 | 8,722 | |||
| 1 470 | 8,722 | |||
| 02.07.2026 | 07:50:19,570 | 3 380 | 8,722 | |
| 1 142 | 8,722 | |||
| 50 | 8,722 | |||
| 35 | 8,722 | |||
| 2 000 | 8,722 | |||
| 3 380 | 8,722 | |||
| 40 | 8,722 | |||
| 113 | 8,722 | |||
| 02.07.2026 | 07:50:01,849 | 2 000 | 8,751 | |
| 2 000 | 8,751 | |||
| 2 000 | 8,751 | |||
| 02.07.2026 | 07:50:01,761 | 3 150 | 8,751 | |
| 400 | 8,751 | |||
| 200 | 8,751 | |||
| 2 265 | 8,751 | |||
| 3 150 | 8,751 | |||
| 35 | 8,751 | |||
| 250 | 8,751 | |||
| 02.07.2026 | 07:49:30,841 | 100 | 8,799 | |
| 100 | 8,799 | |||
| 100 | 8,799 | |||
| 02.07.2026 | 07:47:59,998 | 2 450 | 8,799 | |
| 2 450 | 8,799 | |||
| 1 000 | 8,799 | |||
| 1 450 | 8,799 | |||
| 02.07.2026 | 07:47:56,389 | 150 | 8,799 | |
| 150 | 8,799 | |||
| 150 | 8,799 | |||
| 02.07.2026 | 07:47:06,383 | 644 | 8,80 | |
| 500 | 8,80 | |||
| 34 | 8,80 | |||
| 100 | 8,80 | |||
| 644 | 8,80 | |||
| 10 | 8,80 | |||
| 02.07.2026 | 07:46:05,774 | 100 | 8,803 | |
| 100 | 8,803 | |||
| 100 | 8,803 | |||
| 02.07.2026 | 07:45:42,430 | 100 | 8,81 | |
| 100 | 8,81 | |||
| 100 | 8,81 | |||
| 02.07.2026 | 07:42:53,874 | 615 | 8,819 | |
| 615 | 8,819 | |||
| 615 | 8,819 | |||
| 02.07.2026 | 07:41:50,912 | 2 000 | 8,82 | |
| 2 000 | 8,82 | |||
| 500 | 8,82 | |||
| 1 500 | 8,82 | |||
| 02.07.2026 | 07:41:14,788 | 5 | 8,825 | |
| 5 | 8,825 | |||
| 5 | 8,825 | |||
| 02.07.2026 | 07:37:46,120 | 50 | 8,826 | |
| 50 | 8,826 | |||
| 50 | 8,826 | |||
| 02.07.2026 | 07:37:14,728 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 02.07.2026 | 07:37:01,651 | 5 | 8,832 | |
| 5 | 8,832 | |||
| 5 | 8,832 | |||
| 02.07.2026 | 07:36:41,125 | 113 | 8,838 | |
| 113 | 8,838 | |||
| 113 | 8,838 | |||
| 02.07.2026 | 07:36:28,563 | 1 000 | 8,838 | |
| 1 000 | 8,838 | |||
| 1 000 | 8,838 | |||
| 02.07.2026 | 07:35:43,220 | 115 | 8,838 | |
| 115 | 8,838 | |||
| 115 | 8,838 | |||
| 02.07.2026 | 07:35:17,035 | 31 | 8,838 | |
| 31 | 8,838 | |||
| 31 | 8,838 | |||
| 02.07.2026 | 07:34:56,972 | 160 | 8,774 | |
| 100 | 8,774 | |||
| 10 | 8,774 | |||
| 160 | 8,774 | |||
| 50 | 8,774 | |||
| 02.07.2026 | 07:34:14,920 | 110 | 8,838 | |
| 110 | 8,838 | |||
| 110 | 8,838 | |||
| 02.07.2026 | 07:34:03,635 | 500 | 8,838 | |
| 500 | 8,838 | |||
| 500 | 8,838 | |||
| 02.07.2026 | 07:33:53,770 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 02.07.2026 | 07:33:49,646 | 28 | 8,838 | |
| 28 | 8,838 | |||
| 28 | 8,838 | |||
| 02.07.2026 | 07:33:31,463 | 1 000 | 8,838 | |
| 399 | 8,838 | |||
| 1 000 | 8,838 | |||
| 601 | 8,838 | |||
| 02.07.2026 | 07:33:16,028 | 200 | 8,838 | |
| 200 | 8,838 | |||
| 200 | 8,838 | |||
| 02.07.2026 | 07:32:59,504 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 02.07.2026 | 07:32:53,199 | 1 000 | 8,82 | |
| 1 000 | 8,82 | |||
| 1 000 | 8,82 | |||
| 02.07.2026 | 07:32:33,474 | 2 000 | 8,819 | |
| 2 000 | 8,819 | |||
| 2 000 | 8,819 | |||
| 02.07.2026 | 07:31:23,096 | 5 | 8,771 | |
| 5 | 8,771 | |||
| 5 | 8,771 | |||
| 02.07.2026 | 07:30:34,369 | 54 | 8,838 | |
| 50 | 8,838 | |||
| 4 | 8,838 | |||
| 52 | 8,838 | |||
| 2 | 8,838 | |||
| 02.07.2026 | 07:30:07,212 | 9 556 | 8,829 | |
| 100 | 8,829 | |||
| 10 | 8,829 | |||
| 3 | 8,829 | |||
| 35 | 8,829 | |||
| 10 | 8,829 | |||
| 31 | 8,829 | |||
| 2 | 8,829 | |||
| 5 | 8,829 | |||
| 1 000 | 8,829 | |||
| 12 | 8,829 | |||
| 38 | 8,829 | |||
| 120 | 8,829 | |||
| 160 | 8,829 | |||
| 185 | 8,829 | |||
| 3 | 8,829 | |||
| 400 | 8,829 | |||
| 20 | 8,829 | |||
| 11 | 8,829 | |||
| 1 | 8,829 | |||
| 35 | 8,829 | |||
| 10 | 8,829 | |||
| 1 | 8,829 | |||
| 80 | 8,829 | |||
| 1 000 | 8,829 | |||
| 50 | 8,829 | |||
| 1 000 | 8,829 | |||
| 3 | 8,829 | |||
| 1 000 | 8,829 | |||
| 2 | 8,829 | |||
| 6 | 8,829 | |||
| 10 | 8,829 | |||
| 5 | 8,829 | |||
| 35 | 8,829 | |||
| 2 | 8,829 | |||
| 35 | 8,829 | |||
| 950 | 8,829 | |||
| 1 | 8,829 | |||
| 160 | 8,829 | |||
| 2 | 8,829 | |||
| 1 000 | 8,829 | |||
| 300 | 8,829 | |||
| 12 | 8,829 | |||
| 4 027 | 8,829 | |||
| 13 | 8,829 | |||
| 2 895 | 8,829 | |||
| 135 | 8,829 | |||
| 1 000 | 8,829 | |||
| 6 | 8,829 | |||
| 40 | 8,829 | |||
| 1 200 | 8,829 | |||
| 35 | 8,829 | |||
| 11 | 8,829 | |||
| 5 | 8,829 | |||
| 400 | 8,829 | |||
| 1 500 | 8,829 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00