ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
1411
1600,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 10:09:16,104 | 5 | 1 621,60 | |
| 5 | 1 621,60 | |||
| 5 | 1 621,60 | |||
| 30.09.2026 | 10:08:39,895 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 30.09.2026 | 10:08:27,021 | 1 | 1 621,80 | |
| 1 | 1 621,80 | |||
| 1 | 1 621,80 | |||
| 30.09.2026 | 10:08:15,905 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 10:07:40,206 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 10:07:31,912 | 2 | 1 620,80 | |
| 2 | 1 620,80 | |||
| 2 | 1 620,80 | |||
| 30.09.2026 | 10:06:58,239 | 37 | 1 622,00 | |
| 37 | 1 622,00 | |||
| 37 | 1 622,00 | |||
| 30.09.2026 | 10:06:49,400 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 30.09.2026 | 10:06:28,358 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 30.09.2026 | 10:05:28,186 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 30.09.2026 | 10:05:15,642 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 10:05:14,909 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 30.09.2026 | 10:05:11,946 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 10:05:07,995 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 30.09.2026 | 10:04:35,892 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 10:04:34,857 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 10:04:34,152 | 4 | 1 622,40 | |
| 4 | 1 622,40 | |||
| 4 | 1 622,40 | |||
| 30.09.2026 | 10:02:32,323 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 10:02:02,206 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 10:01:47,170 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 30.09.2026 | 10:01:46,978 | 3 | 1 622,20 | |
| 3 | 1 622,20 | |||
| 3 | 1 622,20 | |||
| 30.09.2026 | 10:01:37,297 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30.09.2026 | 10:01:21,236 | 35 | 1 622,00 | |
| 35 | 1 622,00 | |||
| 35 | 1 622,00 | |||
| 30.09.2026 | 10:01:06,960 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 30.09.2026 | 10:01:04,750 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 30.09.2026 | 10:00:03,254 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 30.09.2026 | 09:59:56,112 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 30.09.2026 | 09:59:09,372 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 30.09.2026 | 09:59:01,300 | 2 | 1 623,20 | |
| 2 | 1 623,20 | |||
| 2 | 1 623,20 | |||
| 30.09.2026 | 09:59:00,999 | 4 | 1 623,20 | |
| 4 | 1 623,20 | |||
| 4 | 1 623,20 | |||
| 30.09.2026 | 09:58:41,860 | 16 | 1 622,60 | |
| 16 | 1 622,60 | |||
| 16 | 1 622,60 | |||
| 30.09.2026 | 09:58:40,242 | 2 | 1 622,80 | |
| 2 | 1 622,80 | |||
| 2 | 1 622,80 | |||
| 30.09.2026 | 09:58:37,656 | 1 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 30.09.2026 | 09:58:33,594 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 30.09.2026 | 09:58:08,309 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 09:57:34,961 | 70 | 1 625,00 | |
| 70 | 1 625,00 | |||
| 70 | 1 625,00 | |||
| 30.09.2026 | 09:57:13,462 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 30.09.2026 | 09:57:04,390 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:56:58,556 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:42,178 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 30.09.2026 | 09:56:39,423 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:37,536 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:56:26,516 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:12,012 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:09,750 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:00,506 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 09:55:55,090 | 1 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 30.09.2026 | 09:55:10,798 | 10 | 1 622,40 | |
| 10 | 1 622,40 | |||
| 10 | 1 622,40 | |||
| 30.09.2026 | 09:55:01,379 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:54:06,834 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 30.09.2026 | 09:53:47,374 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:53:35,808 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:53:27,769 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 30.09.2026 | 09:53:16,198 | 12 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 30.09.2026 | 09:52:40,853 | 12 | 1 622,20 | |
| 12 | 1 622,20 | |||
| 12 | 1 622,20 | |||
| 30.09.2026 | 09:52:23,711 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:51:55,811 | 25 | 1 622,40 | |
| 25 | 1 622,40 | |||
| 25 | 1 622,40 | |||
| 30.09.2026 | 09:51:18,641 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:50:44,782 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:50:38,427 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:50:33,299 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 30.09.2026 | 09:50:17,304 | 2 | 1 623,60 | |
| 2 | 1 623,60 | |||
| 2 | 1 623,60 | |||
| 30.09.2026 | 09:50:13,266 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 30.09.2026 | 09:50:10,923 | 11 | 1 622,60 | |
| 11 | 1 622,60 | |||
| 11 | 1 622,60 | |||
| 30.09.2026 | 09:50:05,051 | 4 | 1 623,20 | |
| 4 | 1 623,20 | |||
| 4 | 1 623,20 | |||
| 30.09.2026 | 09:49:57,019 | 3 | 1 622,60 | |
| 3 | 1 622,60 | |||
| 3 | 1 622,60 | |||
| 30.09.2026 | 09:49:39,056 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 30.09.2026 | 09:49:29,535 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 30.09.2026 | 09:48:44,713 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 30.09.2026 | 09:48:32,501 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 30.09.2026 | 09:47:43,752 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 30.09.2026 | 09:47:35,179 | 1 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 30.09.2026 | 09:47:07,432 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:46:51,524 | 10 | 1 624,40 | |
| 10 | 1 624,40 | |||
| 10 | 1 624,40 | |||
| 30.09.2026 | 09:46:32,466 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 30.09.2026 | 09:46:05,110 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 30.09.2026 | 09:46:03,599 | 1 | 1 625,40 | |
| 1 | 1 625,40 | |||
| 1 | 1 625,40 | |||
| 30.09.2026 | 09:45:32,135 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 30.09.2026 | 09:45:27,246 | 9 | 1 626,40 | |
| 9 | 1 626,40 | |||
| 9 | 1 626,40 | |||
| 30.09.2026 | 09:45:22,212 | 1 | 1 625,80 | |
| 1 | 1 625,80 | |||
| 1 | 1 625,80 | |||
| 30.09.2026 | 09:44:49,377 | 96 | 1 626,20 | |
| 96 | 1 626,20 | |||
| 96 | 1 626,20 | |||
| 30.09.2026 | 09:44:49,257 | 8 | 1 626,80 | |
| 6 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 5 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 30.09.2026 | 09:43:14,286 | 81 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 31 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 81 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 30.09.2026 | 09:43:05,255 | 4 | 1 629,20 | |
| 4 | 1 629,20 | |||
| 4 | 1 629,20 | |||
| 30.09.2026 | 09:42:41,104 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 30.09.2026 | 09:42:08,829 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 30.09.2026 | 09:41:56,120 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 30.09.2026 | 09:41:46,971 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 30.09.2026 | 09:41:42,981 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 30.09.2026 | 09:41:42,649 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 30.09.2026 | 09:41:32,746 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 30.09.2026 | 09:41:01,767 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 30.09.2026 | 09:40:32,120 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 30.09.2026 | 09:40:25,771 | 15 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 30.09.2026 | 09:40:18,905 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 30.09.2026 | 09:40:14,529 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 30.09.2026 | 09:40:14,376 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 30.09.2026 | 09:40:08,619 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 30.09.2026 | 09:39:23,228 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 30.09.2026 | 09:39:11,086 | 2 | 1 626,20 | |
| 2 | 1 626,20 | |||
| 2 | 1 626,20 | |||
| 30.09.2026 | 09:38:57,814 | 58 | 1 625,00 | |
| 58 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 30.09.2026 | 09:38:48,054 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 30.09.2026 | 09:38:22,257 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 30.09.2026 | 09:38:06,865 | 3 | 1 623,80 | |
| 3 | 1 623,80 | |||
| 3 | 1 623,80 | |||
| 30.09.2026 | 09:36:49,411 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:36:44,181 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 30.09.2026 | 09:36:40,112 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 30.09.2026 | 09:36:22,955 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:35:44,230 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 09:34:50,657 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 30.09.2026 | 09:34:36,938 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:34:36,433 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:34:26,603 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 30.09.2026 | 09:34:03,394 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 30.09.2026 | 09:33:34,224 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:33:21,113 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 09:32:42,616 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 30.09.2026 | 09:32:34,813 | 1 | 1 621,20 | |
| 1 | 1 621,20 | |||
| 1 | 1 621,20 | |||
| 30.09.2026 | 09:31:58,657 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30.09.2026 | 09:31:41,789 | 1 | 1 620,20 | |
| 1 | 1 620,20 | |||
| 1 | 1 620,20 | |||
| 30.09.2026 | 09:30:55,487 | 2 | 1 621,60 | |
| 2 | 1 621,60 | |||
| 2 | 1 621,60 | |||
| 30.09.2026 | 09:30:43,090 | 1 | 1 620,20 | |
| 1 | 1 620,20 | |||
| 1 | 1 620,20 | |||
| 30.09.2026 | 09:30:11,321 | 2 | 1 619,40 | |
| 2 | 1 619,40 | |||
| 2 | 1 619,40 | |||
| 30.09.2026 | 09:30:04,764 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 30.09.2026 | 09:30:02,897 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30.09.2026 | 09:30:01,392 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 30.09.2026 | 09:29:04,081 | 1 | 1 617,40 | |
| 1 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 30.09.2026 | 09:28:57,777 | 5 | 1 618,40 | |
| 5 | 1 618,40 | |||
| 5 | 1 618,40 | |||
| 30.09.2026 | 09:28:57,033 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 09:28:12,650 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 30.09.2026 | 09:28:08,442 | 2 | 1 620,60 | |
| 2 | 1 620,60 | |||
| 2 | 1 620,60 | |||
| 30.09.2026 | 09:27:57,767 | 10 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 30.09.2026 | 09:27:47,680 | 7 | 1 618,80 | |
| 7 | 1 618,80 | |||
| 7 | 1 618,80 | |||
| 30.09.2026 | 09:27:18,029 | 2 | 1 617,60 | |
| 2 | 1 617,60 | |||
| 2 | 1 617,60 | |||
| 30.09.2026 | 09:27:09,127 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 30.09.2026 | 09:26:19,777 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 30.09.2026 | 09:26:06,073 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 30.09.2026 | 09:25:43,222 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30.09.2026 | 09:25:19,287 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 09:25:17,342 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 30.09.2026 | 09:25:13,833 | 3 | 1 617,80 | |
| 3 | 1 617,80 | |||
| 3 | 1 617,80 | |||
| 30.09.2026 | 09:25:04,322 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 30.09.2026 | 09:24:43,160 | 5 | 1 618,60 | |
| 5 | 1 618,60 | |||
| 5 | 1 618,60 | |||
| 30.09.2026 | 09:24:15,858 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 30.09.2026 | 09:23:54,817 | 6 | 1 618,20 | |
| 6 | 1 618,20 | |||
| 6 | 1 618,20 | |||
| 30.09.2026 | 09:23:51,685 | 6 | 1 617,40 | |
| 6 | 1 617,40 | |||
| 6 | 1 617,40 | |||
| 30.09.2026 | 09:22:59,876 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 09:22:55,523 | 1 | 1 616,60 | |
| 1 | 1 616,60 | |||
| 1 | 1 616,60 | |||
| 30.09.2026 | 09:22:51,787 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 30.09.2026 | 09:22:00,880 | 1 | 1 616,80 | |
| 1 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 30.09.2026 | 09:21:56,735 | 1 | 1 616,80 | |
| 1 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 30.09.2026 | 09:21:31,808 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 30.09.2026 | 09:20:53,966 | 5 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 5 | 1 616,20 | |||
| 3 | 1 616,20 | |||
| 30.09.2026 | 09:20:17,422 | 100 | 1 615,00 | |
| 100 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 30.09.2026 | 09:18:51,339 | 36 | 1 613,80 | |
| 4 | 1 613,80 | |||
| 36 | 1 613,80 | |||
| 32 | 1 613,80 | |||
| 30.09.2026 | 09:18:45,170 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 30.09.2026 | 09:18:36,330 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 30.09.2026 | 09:18:15,048 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 30.09.2026 | 09:18:13,644 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 30.09.2026 | 09:18:02,709 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 30.09.2026 | 09:17:35,357 | 2 | 1 614,20 | |
| 2 | 1 614,20 | |||
| 2 | 1 614,20 | |||
| 30.09.2026 | 09:17:03,202 | 3 | 1 613,60 | |
| 3 | 1 613,60 | |||
| 3 | 1 613,60 | |||
| 30.09.2026 | 09:16:44,020 | 20 | 1 612,80 | |
| 20 | 1 612,80 | |||
| 20 | 1 612,80 | |||
| 30.09.2026 | 09:16:05,886 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 09:15:09,936 | 2 | 1 610,40 | |
| 2 | 1 610,40 | |||
| 2 | 1 610,40 | |||
| 30.09.2026 | 09:14:37,068 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 09:14:07,355 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 09:14:06,898 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 09:14:06,860 | 3 | 1 609,80 | |
| 3 | 1 609,80 | |||
| 3 | 1 609,80 | |||
| 30.09.2026 | 09:14:03,798 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 30.09.2026 | 09:13:41,246 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 09:13:08,346 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 09:13:00,085 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 30.09.2026 | 09:10:46,810 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 09:10:35,186 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 09:09:39,571 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 09:09:22,400 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 30.09.2026 | 09:09:17,229 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 09:09:12,754 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 09:08:55,921 | 60 | 1 608,60 | |
| 60 | 1 608,60 | |||
| 60 | 1 608,60 | |||
| 30.09.2026 | 09:08:20,111 | 41 | 1 609,00 | |
| 41 | 1 609,00 | |||
| 41 | 1 609,00 | |||
| 30.09.2026 | 09:07:54,484 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 09:07:35,758 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 09:07:34,759 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 09:06:59,522 | 7 | 1 612,20 | |
| 7 | 1 612,20 | |||
| 7 | 1 612,20 | |||
| 30.09.2026 | 09:06:48,322 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 09:06:12,652 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 30.09.2026 | 09:06:06,332 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 30.09.2026 | 09:05:58,768 | 30 | 1 612,20 | |
| 30 | 1 612,20 | |||
| 30 | 1 612,20 | |||
| 30.09.2026 | 09:05:49,069 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 30.09.2026 | 09:03:30,213 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 09:02:13,099 | 6 | 1 609,40 | |
| 6 | 1 609,40 | |||
| 6 | 1 609,40 | |||
| 30.09.2026 | 09:02:11,181 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 09:02:07,160 | 9 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 6 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 9 | 1 611,60 | |||
| 30.09.2026 | 09:00:45,805 | 67 | 1 608,20 | |
| 66 | 1 608,20 | |||
| 25 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 40 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 08:57:09,425 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 30.09.2026 | 08:56:57,673 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:56:34,699 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 08:56:15,921 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 08:55:26,277 | 20 | 1 609,20 | |
| 20 | 1 609,20 | |||
| 20 | 1 609,20 | |||
| 30.09.2026 | 08:52:59,290 | 20 | 1 609,40 | |
| 5 | 1 609,40 | |||
| 10 | 1 609,40 | |||
| 5 | 1 609,40 | |||
| 20 | 1 609,40 | |||
| 30.09.2026 | 08:51:59,890 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 08:51:16,239 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 08:51:01,307 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 08:50:45,672 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:50:39,263 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 08:48:42,740 | 6 | 1 607,40 | |
| 6 | 1 607,40 | |||
| 6 | 1 607,40 | |||
| 30.09.2026 | 08:47:34,491 | 2 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 08:46:34,418 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 08:46:23,491 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 08:45:20,808 | 10 | 1 608,60 | |
| 10 | 1 608,60 | |||
| 10 | 1 608,60 | |||
| 30.09.2026 | 08:44:58,891 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:44:37,214 | 104 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 104 | 1 608,00 | |||
| 100 | 1 608,00 | |||
| 30.09.2026 | 08:44:21,025 | 20 | 1 608,20 | |
| 20 | 1 608,20 | |||
| 20 | 1 608,20 | |||
| 30.09.2026 | 08:44:15,773 | 20 | 1 608,20 | |
| 20 | 1 608,20 | |||
| 20 | 1 608,20 | |||
| 30.09.2026 | 08:43:41,820 | 20 | 1 608,20 | |
| 20 | 1 608,20 | |||
| 20 | 1 608,20 | |||
| 30.09.2026 | 08:43:38,135 | 20 | 1 608,20 | |
| 20 | 1 608,20 | |||
| 20 | 1 608,20 | |||
| 30.09.2026 | 08:42:48,766 | 3 | 1 609,20 | |
| 3 | 1 609,20 | |||
| 3 | 1 609,20 | |||
| 30.09.2026 | 08:42:25,801 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:41:36,822 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 08:40:16,779 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:39:11,981 | 3 | 1 609,40 | |
| 3 | 1 609,40 | |||
| 3 | 1 609,40 | |||
| 30.09.2026 | 08:38:58,109 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:38:33,095 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:38:20,325 | 26 | 1 608,00 | |
| 26 | 1 608,00 | |||
| 26 | 1 608,00 | |||
| 30.09.2026 | 08:37:41,713 | 15 | 1 608,20 | |
| 5 | 1 608,20 | |||
| 15 | 1 608,20 | |||
| 5 | 1 608,20 | |||
| 5 | 1 608,20 | |||
| 30.09.2026 | 08:37:41,634 | 5 | 1 608,20 | |
| 5 | 1 608,20 | |||
| 5 | 1 608,20 | |||
| 30.09.2026 | 08:37:23,763 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:36:49,868 | 5 | 1 608,20 | |
| 5 | 1 608,20 | |||
| 5 | 1 608,20 | |||
| 30.09.2026 | 08:36:13,513 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 08:35:43,528 | 20 | 1 609,40 | |
| 5 | 1 609,40 | |||
| 20 | 1 609,40 | |||
| 5 | 1 609,40 | |||
| 10 | 1 609,40 | |||
| 30.09.2026 | 08:34:52,614 | 20 | 1 609,60 | |
| 20 | 1 609,60 | |||
| 20 | 1 609,60 | |||
| 30.09.2026 | 08:34:50,320 | 15 | 1 609,80 | |
| 15 | 1 609,80 | |||
| 10 | 1 609,80 | |||
| 5 | 1 609,80 | |||
| 30.09.2026 | 08:33:56,077 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:33:28,990 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 08:32:38,264 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:31:06,027 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:30:27,618 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 08:30:24,773 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 30.09.2026 | 08:29:30,477 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:28:49,678 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:28:02,073 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 08:27:03,251 | 3 | 1 611,40 | |
| 3 | 1 611,40 | |||
| 3 | 1 611,40 | |||
| 30.09.2026 | 08:25:43,701 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 08:24:22,440 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 30.09.2026 | 08:24:04,175 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:23:20,689 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:22:23,472 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:21:45,553 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:20:49,701 | 3 | 1 612,40 | |
| 3 | 1 612,40 | |||
| 3 | 1 612,40 | |||
| 30.09.2026 | 08:20:34,397 | 9 | 1 612,20 | |
| 6 | 1 612,20 | |||
| 3 | 1 612,20 | |||
| 9 | 1 612,20 | |||
| 30.09.2026 | 08:20:21,899 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 30.09.2026 | 08:19:51,191 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 30.09.2026 | 08:19:29,357 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 08:18:48,231 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:16:54,089 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:14:59,846 | 8 | 1 608,80 | |
| 8 | 1 608,80 | |||
| 8 | 1 608,80 | |||
| 30.09.2026 | 08:13:54,208 | 5 | 1 611,20 | |
| 5 | 1 611,20 | |||
| 5 | 1 611,20 | |||
| 30.09.2026 | 08:13:30,806 | 2 | 1 612,20 | |
| 2 | 1 612,20 | |||
| 2 | 1 612,20 | |||
| 30.09.2026 | 08:13:28,500 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:13:19,883 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:13:13,774 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:13:00,747 | 15 | 1 609,20 | |
| 15 | 1 609,20 | |||
| 10 | 1 609,20 | |||
| 5 | 1 609,20 | |||
| 30.09.2026 | 08:12:50,972 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:12:44,539 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 08:12:19,076 | 6 | 1 609,40 | |
| 6 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 5 | 1 609,40 | |||
| 30.09.2026 | 08:11:56,223 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 08:11:45,449 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 08:11:40,826 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:10:17,065 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 08:09:13,436 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 30.09.2026 | 08:06:30,595 | 11 | 1 612,40 | |
| 11 | 1 612,40 | |||
| 5 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 5 | 1 612,40 | |||
| 30.09.2026 | 08:06:10,823 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 08:06:04,138 | 14 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:05:35,401 | 42 | 1 609,00 | |
| 41 | 1 609,00 | |||
| 42 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:03:34,678 | 34 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 32 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 10 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 12 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 30.09.2026 | 08:00:29,680 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:27,315 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:00:26,677 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:00:26,559 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:00:26,353 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:00:25,948 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:25,846 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:24,640 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:24,436 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:05,948 | 2 | 1 608,40 | |
| 2 | 1 608,40 | |||
| 2 | 1 608,40 | |||
| 30.09.2026 | 08:00:05,904 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 30.09.2026 | 08:00:04,982 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 30.09.2026 | 08:00:04,716 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 08:00:03,799 | 2 | 1 607,80 | |
| 2 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 30.09.2026 | 08:00:00,965 | 14 | 1 610,40 | |
| 14 | 1 610,40 | |||
| 14 | 1 610,40 | |||
| 30.09.2026 | 08:00:00,877 | 14 | 1 607,80 | |
| 14 | 1 607,80 | |||
| 5 | 1 607,80 | |||
| 4 | 1 607,80 | |||
| 5 | 1 607,80 | |||
| 30.09.2026 | 07:57:07,848 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 30.09.2026 | 07:55:52,181 | 20 | 1 610,20 | |
| 20 | 1 610,20 | |||
| 20 | 1 610,20 | |||
| 30.09.2026 | 07:55:48,458 | 4 | 1 611,40 | |
| 4 | 1 611,40 | |||
| 4 | 1 611,40 | |||
| 30.09.2026 | 07:55:10,197 | 5 | 1 610,20 | |
| 5 | 1 610,20 | |||
| 5 | 1 610,20 | |||
| 30.09.2026 | 07:55:10,114 | 5 | 1 610,20 | |
| 5 | 1 610,20 | |||
| 5 | 1 610,20 | |||
| 30.09.2026 | 07:55:09,971 | 5 | 1 610,20 | |
| 5 | 1 610,20 | |||
| 5 | 1 610,20 | |||
| 30.09.2026 | 07:55:09,893 | 5 | 1 610,60 | |
| 5 | 1 610,60 | |||
| 5 | 1 610,60 | |||
| 30.09.2026 | 07:53:58,670 | 4 | 1 610,40 | |
| 4 | 1 610,40 | |||
| 4 | 1 610,40 | |||
| 30.09.2026 | 07:52:58,389 | 2 | 1 612,80 | |
| 2 | 1 612,80 | |||
| 2 | 1 612,80 | |||
| 30.09.2026 | 07:42:52,557 | 5 | 1 611,40 | |
| 5 | 1 611,40 | |||
| 5 | 1 611,40 | |||
| 30.09.2026 | 07:42:09,076 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 30.09.2026 | 07:40:40,490 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 30.09.2026 | 07:37:39,353 | 2 | 1 613,60 | |
| 2 | 1 613,60 | |||
| 2 | 1 613,60 | |||
| 30.09.2026 | 07:37:39,039 | 40 | 1 613,60 | |
| 40 | 1 613,60 | |||
| 20 | 1 613,60 | |||
| 20 | 1 613,60 | |||
| 30.09.2026 | 07:36:45,741 | 44 | 1 613,80 | |
| 20 | 1 613,80 | |||
| 24 | 1 613,80 | |||
| 3 | 1 613,80 | |||
| 41 | 1 613,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00