Tradegate BSX

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

683

539

47,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.06.2026	21:59:21,505	400		47,50
			110	47,50
			50	47,50
			10	47,50
			10	47,50
			15	47,50
			100	47,50
			200	47,50
			60	47,50
			50	47,50
			65	47,50
			100	47,50
			30	47,50
26.06.2026	21:59:21,440	4		47,50
			4	47,50
			4	47,50
26.06.2026	21:57:43,048	100		47,505
			100	47,505
			100	47,505
26.06.2026	21:56:51,162	30		47,59
			30	47,59
			30	47,59
26.06.2026	21:55:46,079	21		47,525
			21	47,525
			1	47,525
			20	47,525
26.06.2026	21:53:28,382	650		47,60
			650	47,60
			45	47,60
			360	47,60
			100	47,60
			100	47,60
			45	47,60
26.06.2026	21:52:53,169	50		47,645
			50	47,645
			50	47,645
26.06.2026	21:50:25,192	260		47,605
			260	47,605
			160	47,605
			100	47,605
26.06.2026	21:42:44,020	23		47,605
			23	47,605
			23	47,605
26.06.2026	21:40:11,914	10		47,665
			10	47,665
			10	47,665
26.06.2026	21:37:06,015	21		47,665
			21	47,665
			21	47,665
26.06.2026	21:26:16,803	200		47,62
			100	47,62
			200	47,62
			100	47,62
26.06.2026	21:24:20,746	200		47,675
			100	47,675
			200	47,675
			100	47,675
26.06.2026	21:21:43,862	1		47,605
			1	47,605
			1	47,605
26.06.2026	21:19:26,073	41		47,675
			15	47,675
			26	47,675
			41	47,675
26.06.2026	21:09:29,759	500		47,605
			15	47,605
			485	47,605
			500	47,605
26.06.2026	21:00:05,676	20		47,675
			20	47,675
			8	47,675
			12	47,675
26.06.2026	20:50:57,633	120		47,605
			120	47,605
			120	47,605
26.06.2026	20:50:04,278	5		47,605
			5	47,605
			5	47,605
26.06.2026	20:49:23,173	20		47,675
			20	47,675
			20	47,675
26.06.2026	20:48:42,284	120		47,605
			12	47,605
			108	47,605
			120	47,605
26.06.2026	20:48:17,038	1		47,675
			1	47,675
			1	47,675
26.06.2026	20:45:43,043	45		47,675
			45	47,675
			45	47,675
26.06.2026	20:43:44,914	40		47,675
			40	47,675
			40	47,675
26.06.2026	20:40:31,606	7		47,605
			7	47,605
			7	47,605
26.06.2026	20:38:45,340	150		47,675
			150	47,675
			150	47,675
26.06.2026	20:32:21,052	160		47,605
			10	47,605
			160	47,605
			50	47,605
			100	47,605
26.06.2026	20:30:33,686	440		47,64
			100	47,64
			295	47,64
			440	47,64
			45	47,64
26.06.2026	20:27:23,954	45		47,675
			45	47,675
			30	47,675
			15	47,675
26.06.2026	20:24:08,526	11		47,695
			11	47,695
			11	47,695
26.06.2026	20:24:08,141	47		47,64
			47	47,64
			2	47,64
			45	47,64
26.06.2026	20:19:22,998	10		47,695
			10	47,695
			10	47,695
26.06.2026	20:03:29,759	1		47,695
			1	47,695
			1	47,695
26.06.2026	20:02:57,913	1		47,63
			1	47,63
			1	47,63
26.06.2026	19:57:49,240	23		47,61
			23	47,61
			8	47,61
			15	47,61
26.06.2026	19:57:35,904	100		47,69
			100	47,69
			100	47,69
26.06.2026	19:55:47,983	1		47,625
			1	47,625
			1	47,625
26.06.2026	19:43:01,936	40		47,695
			40	47,695
			40	47,695
26.06.2026	19:42:20,072	84		47,695
			84	47,695
			84	47,695
26.06.2026	19:35:53,754	70		47,695
			25	47,695
			70	47,695
			45	47,695
26.06.2026	19:35:53,674	430		47,675
			100	47,675
			265	47,675
			15	47,675
			50	47,675
			430	47,675
26.06.2026	19:27:28,210	8		47,675
			8	47,675
			8	47,675
26.06.2026	19:27:24,204	30		47,675
			30	47,675
			30	47,675
26.06.2026	19:27:00,033	1		47,675
			1	47,675
			1	47,675
26.06.2026	19:26:24,855	1		47,605
			1	47,605
			1	47,605
26.06.2026	19:25:49,420	69		47,605
			69	47,605
			69	47,605
26.06.2026	19:25:49,162	601		47,605
			1	47,605
			100	47,605
			601	47,605
			500	47,605
26.06.2026	19:24:26,655	330		47,64
			100	47,64
			15	47,64
			215	47,64
			330	47,64
26.06.2026	19:22:30,732	1		47,64
			1	47,64
			1	47,64
26.06.2026	19:21:40,933	41		47,695
			41	47,695
			41	47,695
26.06.2026	19:18:43,614	1		47,695
			1	47,695
			1	47,695
26.06.2026	19:17:11,090	18		47,695
			18	47,695
			18	47,695
26.06.2026	19:11:33,619	1		47,625
			1	47,625
			1	47,625
26.06.2026	19:09:08,568	5		47,635
			5	47,635
			5	47,635
26.06.2026	19:08:03,296	120		47,695
			5	47,695
			15	47,695
			120	47,695
			100	47,695
26.06.2026	19:03:34,112	200		47,645
			45	47,645
			100	47,645
			55	47,645
			200	47,645
26.06.2026	19:00:48,604	20		47,605
			20	47,605
			20	47,605
26.06.2026	18:58:33,060	17		47,645
			15	47,645
			17	47,645
			2	47,645
26.06.2026	18:52:37,893	150		47,605
			150	47,605
			150	47,605
26.06.2026	18:44:11,566	25		47,645
			25	47,645
			25	47,645
26.06.2026	18:39:33,375	8		47,645
			8	47,645
			8	47,645
26.06.2026	18:36:25,573	50		47,605
			15	47,605
			15	47,605
			50	47,605
			20	47,605
26.06.2026	18:35:29,819	20		47,665
			20	47,665
			20	47,665
26.06.2026	18:33:07,845	75		47,665
			75	47,665
			63	47,665
			12	47,665
26.06.2026	18:27:05,069	48		47,695
			15	47,695
			15	47,695
			48	47,695
			3	47,695
			15	47,695
26.06.2026	18:23:05,489	100		47,605
			15	47,605
			15	47,605
			100	47,605
			5	47,605
			50	47,605
			15	47,605
26.06.2026	18:22:22,211	3		47,605
			3	47,605
			3	47,605
26.06.2026	18:22:06,652	1		47,75
			1	47,75
			1	47,75
26.06.2026	18:22:06,080	10		47,75
			10	47,75
			10	47,75
26.06.2026	18:19:52,963	100		47,655
			100	47,655
			100	47,655
26.06.2026	18:18:06,060	135		47,86
			50	47,86
			15	47,86
			15	47,86
			55	47,86
			135	47,86
26.06.2026	18:16:21,544	50		47,63
			50	47,63
			38	47,63
			12	47,63
26.06.2026	18:15:49,280	20		47,845
			20	47,845
			5	47,845
			15	47,845
26.06.2026	18:08:27,400	36		47,65
			36	47,65
			36	47,65
26.06.2026	18:08:11,163	18		47,64
			3	47,64
			15	47,64
			18	47,64
26.06.2026	18:06:00,345	100		47,755
			100	47,755
			100	47,755
26.06.2026	18:00:59,473	1		47,80
			1	47,80
			1	47,80
26.06.2026	17:59:59,181	100		47,65
			100	47,65
			85	47,65
			15	47,65
26.06.2026	17:50:07,331	223		47,675
			100	47,675
			15	47,675
			108	47,675
			223	47,675
26.06.2026	17:40:58,276	20		47,89
			20	47,89
			20	47,89
26.06.2026	17:36:48,070	310		47,665
			100	47,665
			50	47,665
			310	47,665
			160	47,665
26.06.2026	17:35:59,968	30		47,645
			30	47,645
			30	47,645
26.06.2026	17:29:58,618	24		47,80
			24	47,80
			24	47,80
26.06.2026	17:28:33,889	150		47,80
			150	47,80
			150	47,80
26.06.2026	17:27:48,916	15		47,79
			15	47,79
			15	47,79
26.06.2026	17:25:26,067	20		47,775
			20	47,775
			20	47,775
26.06.2026	17:23:38,973	100		47,775
			100	47,775
			100	47,775
26.06.2026	17:21:23,329	34		47,755
			34	47,755
			34	47,755
26.06.2026	17:19:46,219	200		47,715
			200	47,715
			200	47,715
26.06.2026	17:18:01,507	600		47,71
			600	47,71
			600	47,71
26.06.2026	17:15:43,878	5		47,705
			5	47,705
			5	47,705
26.06.2026	17:13:20,256	25		47,68
			25	47,68
			25	47,68
26.06.2026	17:12:30,619	100		47,665
			100	47,665
			100	47,665
26.06.2026	17:10:53,233	2		47,675
			2	47,675
			2	47,675
26.06.2026	17:10:50,077	28		47,68
			28	47,68
			28	47,68
26.06.2026	17:10:23,660	30		47,665
			30	47,665
			30	47,665
26.06.2026	17:10:23,292	500		47,65
			500	47,65
			100	47,65
			400	47,65
26.06.2026	17:10:01,203	600		47,65
			600	47,65
			600	47,65
26.06.2026	17:04:11,322	150		47,71
			150	47,71
			150	47,71
26.06.2026	16:58:37,829	144		47,68
			144	47,68
			144	47,68
26.06.2026	16:57:33,815	2		47,65
			2	47,65
			2	47,65
26.06.2026	16:55:42,412	300		47,69
			300	47,69
			300	47,69
26.06.2026	16:55:38,517	600		47,69
			600	47,69
			600	47,69
26.06.2026	16:54:51,324	600		47,68
			600	47,68
			600	47,68
26.06.2026	16:53:52,982	150		47,67
			150	47,67
			150	47,67
26.06.2026	16:52:18,562	50		47,64
			50	47,64
			50	47,64
26.06.2026	16:50:53,082	88		47,63
			88	47,63
			88	47,63
26.06.2026	16:50:38,572	300		47,64
			300	47,64
			300	47,64
26.06.2026	16:49:24,627	1		47,64
			1	47,64
			1	47,64
26.06.2026	16:47:45,335	40		47,60
			40	47,60
			40	47,60
26.06.2026	16:47:37,972	600		47,60
			600	47,60
			600	47,60
26.06.2026	16:47:18,701	55		47,605
			55	47,605
			55	47,605
26.06.2026	16:46:17,370	100		47,61
			100	47,61
			100	47,61
26.06.2026	16:43:57,478	84		47,62
			84	47,62
			84	47,62
26.06.2026	16:43:40,787	5		47,63
			5	47,63
			5	47,63
26.06.2026	16:43:14,147	270		47,635
			270	47,635
			270	47,635
26.06.2026	16:42:46,268	105		47,665
			105	47,665
			105	47,665
26.06.2026	16:42:14,711	200		47,66
			200	47,66
			200	47,66
26.06.2026	16:42:00,603	200		47,675
			200	47,675
			200	47,675
26.06.2026	16:41:35,814	150		47,67
			150	47,67
			150	47,67
26.06.2026	16:40:46,820	10		47,69
			10	47,69
			10	47,69
26.06.2026	16:40:43,362	15		47,695
			15	47,695
			15	47,695
26.06.2026	16:39:50,227	150		47,725
			150	47,725
			150	47,725
26.06.2026	16:39:20,869	5		47,745
			5	47,745
			5	47,745
26.06.2026	16:39:18,593	25		47,73
			25	47,73
			25	47,73
26.06.2026	16:38:16,363	150		47,715
			150	47,715
			150	47,715
26.06.2026	16:37:24,321	95		47,73
			95	47,73
			95	47,73
26.06.2026	16:36:49,133	150		47,705
			150	47,705
			150	47,705
26.06.2026	16:35:09,760	100		47,71
			100	47,71
			100	47,71
26.06.2026	16:34:39,499	430		47,71
			430	47,71
			430	47,71
26.06.2026	16:32:47,129	30		47,765
			30	47,765
			30	47,765
26.06.2026	16:32:46,863	300		47,765
			300	47,765
			300	47,765
26.06.2026	16:32:43,123	200		47,755
			200	47,755
			200	47,755
26.06.2026	16:28:10,334	150		47,72
			150	47,72
			150	47,72
26.06.2026	16:24:46,398	75		47,745
			75	47,745
			75	47,745
26.06.2026	16:19:20,668	2		47,66
			2	47,66
			2	47,66
26.06.2026	16:18:13,444	1		47,68
			1	47,68
			1	47,68
26.06.2026	16:18:05,885	10		47,68
			10	47,68
			10	47,68
26.06.2026	16:18:01,596	400		47,675
			400	47,675
			400	47,675
26.06.2026	16:16:23,165	250		47,645
			250	47,645
			250	47,645
26.06.2026	16:13:34,021	10		47,69
			10	47,69
			10	47,69
26.06.2026	16:12:50,536	530		47,70
			20	47,70
			530	47,70
			500	47,70
			10	47,70
26.06.2026	16:09:10,956	50		47,765
			50	47,765
			50	47,765
26.06.2026	16:08:30,569	400		47,75
			400	47,75
			400	47,75
26.06.2026	16:08:02,460	565		47,75
			565	47,75
			115	47,75
			100	47,75
			350	47,75
26.06.2026	16:07:12,855	600		47,795
			600	47,795
			600	47,795
26.06.2026	16:05:55,880	9		47,79
			9	47,79
			9	47,79
26.06.2026	16:05:48,180	165		47,795
			165	47,795
			165	47,795
26.06.2026	16:04:20,298	50		47,80
			50	47,80
			50	47,80
26.06.2026	16:03:15,463	88		47,79
			88	47,79
			88	47,79
26.06.2026	16:01:23,890	70		47,815
			70	47,815
			70	47,815
26.06.2026	16:00:23,306	200		47,825
			200	47,825
			200	47,825
26.06.2026	16:00:23,230	3		47,815
			3	47,815
			3	47,815
26.06.2026	16:00:07,262	4		47,82
			4	47,82
			4	47,82
26.06.2026	15:59:10,607	500		47,795
			500	47,795
			500	47,795
26.06.2026	15:58:55,087	10		47,80
			10	47,80
			10	47,80
26.06.2026	15:56:00,028	2		47,81
			2	47,81
			2	47,81
26.06.2026	15:55:57,399	7		47,81
			7	47,81
			7	47,81
26.06.2026	15:55:54,181	26		47,80
			26	47,80
			26	47,80
26.06.2026	15:55:10,489	5		47,785
			5	47,785
			5	47,785
26.06.2026	15:54:30,299	50		47,78
			50	47,78
			50	47,78
26.06.2026	15:53:55,606	11		47,775
			11	47,775
			11	47,775
26.06.2026	15:53:50,426	50		47,80
			50	47,80
			50	47,80
26.06.2026	15:52:13,166	400		47,78
			400	47,78
			400	47,78
26.06.2026	15:51:18,407	800		47,80
			300	47,80
			800	47,80
			500	47,80
26.06.2026	15:50:58,324	200		47,79
			4	47,79
			100	47,79
			96	47,79
			200	47,79
26.06.2026	15:50:51,817	800		47,80
			60	47,80
			100	47,80
			10	47,80
			100	47,80
			800	47,80
			500	47,80
			30	47,80
26.06.2026	15:50:51,757	88		47,815
			88	47,815
			88	47,815
26.06.2026	15:50:15,715	35		47,82
			35	47,82
			35	47,82
26.06.2026	15:50:15,342	55		47,82
			55	47,82
			55	47,82
26.06.2026	15:49:19,158	250		47,82
			250	47,82
			250	47,82
26.06.2026	15:48:57,449	20		47,81
			20	47,81
			20	47,81
26.06.2026	15:47:25,435	4		47,82
			4	47,82
			4	47,82
26.06.2026	15:47:21,660	55		47,82
			55	47,82
			55	47,82
26.06.2026	15:46:27,216	1		47,88
			1	47,88
			1	47,88
26.06.2026	15:46:15,109	58		47,87
			58	47,87
			58	47,87
26.06.2026	15:45:36,396	1		47,88
			1	47,88
			1	47,88
26.06.2026	15:44:58,139	85		47,87
			85	47,87
			85	47,87
26.06.2026	15:44:15,935	250		47,86
			250	47,86
			250	47,86
26.06.2026	15:43:05,508	10		47,815
			10	47,815
			10	47,815
26.06.2026	15:42:26,627	50		47,815
			50	47,815
			50	47,815
26.06.2026	15:42:03,589	3 000		47,855
			3 000	47,855
			3 000	47,855
26.06.2026	15:37:38,734	165		47,835
			165	47,835
			165	47,835
26.06.2026	15:37:11,488	50		47,83
			50	47,83
			50	47,83
26.06.2026	15:36:53,166	1		47,845
			1	47,845
			1	47,845
26.06.2026	15:36:22,858	1		47,845
			1	47,845
			1	47,845
26.06.2026	15:34:09,738	500		47,81
			500	47,81
			500	47,81
26.06.2026	15:33:33,336	60		47,84
			60	47,84
			60	47,84
26.06.2026	15:33:27,564	111		47,83
			111	47,83
			111	47,83
26.06.2026	15:32:43,501	300		47,835
			300	47,835
			300	47,835
26.06.2026	15:31:25,443	100		47,89
			100	47,89
			100	47,89
26.06.2026	15:26:34,853	50		47,875
			50	47,875
			50	47,875
26.06.2026	15:25:26,974	125		47,85
			100	47,85
			25	47,85
			125	47,85
26.06.2026	15:25:09,517	260		47,87
			260	47,87
			260	47,87
26.06.2026	15:23:38,309	5		47,885
			5	47,885
			5	47,885
26.06.2026	15:22:23,182	4		47,905
			4	47,905
			4	47,905
26.06.2026	15:22:16,949	400		47,895
			400	47,895
			400	47,895
26.06.2026	15:21:56,081	80		47,895
			80	47,895
			80	47,895
26.06.2026	15:21:37,803	250		47,88
			250	47,88
			250	47,88
26.06.2026	15:19:06,512	20		47,90
			20	47,90
			20	47,90
26.06.2026	15:17:32,753	65		47,94
			65	47,94
			65	47,94
26.06.2026	15:14:38,386	50		47,96
			50	47,96
			50	47,96
26.06.2026	15:14:27,518	15		47,97
			15	47,97
			15	47,97
26.06.2026	15:12:35,056	20		47,96
			20	47,96
			20	47,96
26.06.2026	15:12:18,365	600		47,955
			600	47,955
			600	47,955
26.06.2026	15:10:04,503	100		47,98
			100	47,98
			100	47,98
26.06.2026	15:08:52,887	200		47,98
			200	47,98
			200	47,98
26.06.2026	15:08:52,687	600		47,98
			600	47,98
			600	47,98
26.06.2026	15:08:41,734	600		47,955
			600	47,955
			600	47,955
26.06.2026	15:06:24,119	3		48,00
			3	48,00
			3	48,00
26.06.2026	15:06:16,812	40		48,00
			40	48,00
			40	48,00
26.06.2026	15:04:31,432	3		47,99
			3	47,99
			3	47,99
26.06.2026	14:55:29,638	200		47,99
			200	47,99
			200	47,99
26.06.2026	14:54:06,479	100		48,01
			100	48,01
			100	48,01
26.06.2026	14:52:00,460	99		48,00
			99	48,00
			99	48,00
26.06.2026	14:51:47,850	4		47,995
			4	47,995
			4	47,995
26.06.2026	14:51:38,953	19		47,995
			19	47,995
			19	47,995
26.06.2026	14:51:29,341	34		48,00
			34	48,00
			34	48,00
26.06.2026	14:48:49,879	160		47,94
			160	47,94
			160	47,94
26.06.2026	14:48:31,807	34		47,94
			34	47,94
			34	47,94
26.06.2026	14:45:29,785	30		47,88
			30	47,88
			30	47,88
26.06.2026	14:45:22,496	269		47,90
			184	47,90
			55	47,90
			100	47,90
			30	47,90
			100	47,90
			30	47,90
			9	47,90
			30	47,90
26.06.2026	14:45:12,910	600		47,90
			400	47,90
			100	47,90
			600	47,90
			100	47,90
26.06.2026	14:41:01,445	152		47,97
			152	47,97
			152	47,97
26.06.2026	14:39:05,019	20		47,98
			20	47,98
			20	47,98
26.06.2026	14:36:29,949	52		47,95
			52	47,95
			52	47,95
26.06.2026	14:28:22,647	256		48,02
			256	48,02
			256	48,02
26.06.2026	14:28:00,107	29		48,03
			29	48,03
			29	48,03
26.06.2026	14:27:00,290	12		47,985
			12	47,985
			12	47,985
26.06.2026	14:25:41,778	365		47,96
			365	47,96
			365	47,96
26.06.2026	14:25:08,325	20		47,99
			20	47,99
			20	47,99
26.06.2026	14:23:20,912	530		48,00
			530	48,00
			530	48,00
26.06.2026	14:22:18,165	13		47,99
			13	47,99
			13	47,99
26.06.2026	14:19:39,203	100		47,99
			100	47,99
			100	47,99
26.06.2026	14:19:09,595	100		47,985
			100	47,985
			100	47,985
26.06.2026	14:19:01,885	400		47,99
			400	47,99
			400	47,99
26.06.2026	14:18:54,267	600		47,99
			600	47,99
			600	47,99
26.06.2026	14:18:52,237	10		47,995
			10	47,995
			10	47,995
26.06.2026	14:18:47,909	25		48,00
			25	48,00
			25	48,00
26.06.2026	14:18:41,635	600		48,005
			600	48,005
			600	48,005
26.06.2026	14:17:17,921	600		48,045
			600	48,045
			600	48,045
26.06.2026	14:16:43,794	70		48,04
			70	48,04
			70	48,04
26.06.2026	14:16:42,476	87		48,04
			87	48,04
			87	48,04
26.06.2026	14:15:22,006	34		48,07
			34	48,07
			34	48,07
26.06.2026	14:13:44,823	27		48,015
			27	48,015
			27	48,015
26.06.2026	14:12:40,283	107		48,00
			4	48,00
			107	48,00
			103	48,00
26.06.2026	14:12:39,599	25		48,01
			25	48,01
			25	48,01
26.06.2026	14:12:39,321	564		48,05
			564	48,05
			564	48,05
26.06.2026	14:12:37,616	1 636		48,05
			1 636	48,05
			1 036	48,05
			600	48,05
26.06.2026	14:12:30,743	600		48,05
			600	48,05
			600	48,05
26.06.2026	14:12:30,193	600		48,05
			600	48,05
			600	48,05
26.06.2026	14:12:28,017	600		48,05
			600	48,05
			600	48,05
26.06.2026	14:10:43,665	31		48,075
			31	48,075
			31	48,075
26.06.2026	14:10:43,389	20		48,065
			20	48,065
			20	48,065
26.06.2026	14:09:26,464	600		48,08
			600	48,08
			600	48,08
26.06.2026	14:07:42,982	28		48,08
			28	48,08
			28	48,08
26.06.2026	14:07:12,649	10		48,075
			10	48,075
			10	48,075
26.06.2026	14:05:27,126	600		48,095
			600	48,095
			600	48,095
26.06.2026	14:05:12,544	30		48,095
			30	48,095
			30	48,095
26.06.2026	14:04:08,593	120		48,08
			120	48,08
			120	48,08
26.06.2026	14:02:54,953	20		48,17
			20	48,17
			20	48,17
26.06.2026	13:59:10,845	600		48,205
			600	48,205
			600	48,205
26.06.2026	13:52:20,952	66		48,225
			66	48,225
			66	48,225
26.06.2026	13:49:57,527	300		48,195
			300	48,195
			300	48,195
26.06.2026	13:44:24,623	20		48,195
			20	48,195
			20	48,195
26.06.2026	13:44:08,497	600		48,195
			600	48,195
			600	48,195
26.06.2026	13:41:02,558	55		48,215
			55	48,215
			55	48,215
26.06.2026	13:40:13,535	1		48,20
			1	48,20
			1	48,20
26.06.2026	13:40:09,219	3		48,205
			3	48,205
			3	48,205
26.06.2026	13:40:03,624	28		48,195
			28	48,195
			28	48,195
26.06.2026	13:39:48,214	32		48,185
			32	48,185
			32	48,185
26.06.2026	13:37:22,302	600		48,235
			600	48,235
			600	48,235
26.06.2026	13:32:58,100	3		48,24
			3	48,24
			3	48,24
26.06.2026	13:30:11,949	32		48,275
			32	48,275
			32	48,275
26.06.2026	13:28:26,942	20		48,25
			20	48,25
			20	48,25
26.06.2026	13:27:21,644	100		48,265
			100	48,265
			100	48,265
26.06.2026	13:25:12,386	500		48,25
			500	48,25
			500	48,25
26.06.2026	13:24:51,250	10		48,27
			10	48,27
			10	48,27
26.06.2026	13:23:14,757	100		48,285
			100	48,285
			100	48,285
26.06.2026	13:22:40,899	10		48,30
			10	48,30
			10	48,30
26.06.2026	13:18:11,478	50		48,33
			50	48,33
			50	48,33
26.06.2026	13:16:13,455	103		48,30
			103	48,30
			103	48,30
26.06.2026	13:14:05,849	140		48,305
			140	48,305
			140	48,305
26.06.2026	13:13:01,885	100		48,30
			100	48,30
			100	48,30
26.06.2026	13:12:56,672	141		48,295
			141	48,295
			141	48,295
26.06.2026	13:12:40,098	384		48,30
			384	48,30
			384	48,30
26.06.2026	13:07:37,352	47		48,305
			47	48,305
			47	48,305
26.06.2026	13:05:44,981	30		48,325
			30	48,325
			30	48,325
26.06.2026	13:01:08,597	440		48,365
			440	48,365
			440	48,365
26.06.2026	12:59:33,603	146		48,25
			146	48,25
			146	48,25
26.06.2026	12:52:59,459	13		48,19
			13	48,19
			13	48,19
26.06.2026	12:50:48,928	142		48,205
			142	48,205
			142	48,205
26.06.2026	12:47:02,836	10		48,165
			10	48,165
			10	48,165
26.06.2026	12:44:58,576	10		48,17
			10	48,17
			10	48,17
26.06.2026	12:38:43,413	1		48,235
			1	48,235
			1	48,235
26.06.2026	12:38:31,776	6		48,245
			6	48,245
			6	48,245
26.06.2026	12:37:31,700	1		48,24
			1	48,24
			1	48,24
26.06.2026	12:36:13,967	7		48,25
			7	48,25
			7	48,25
26.06.2026	12:35:52,403	30		48,25
			30	48,25
			30	48,25
26.06.2026	12:35:37,725	34		48,23
			34	48,23
			34	48,23
26.06.2026	12:33:25,771	26		48,245
			26	48,245
			26	48,245
26.06.2026	12:33:02,675	3		48,235
			3	48,235
			3	48,235
26.06.2026	12:32:57,829	29		48,235
			29	48,235
			29	48,235
26.06.2026	12:31:55,804	165		48,24
			165	48,24
			165	48,24
26.06.2026	12:24:30,449	400		48,185
			400	48,185
			400	48,185

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 940,00 / Ask: 944,20
Stückzahl: 51 834
-0,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung