Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1497
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:25:38,478 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.05.2026 | 09:25:32,595 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.05.2026 | 09:25:20,614 | 10 | 1 167,20 | |
| 10 | 1 167,20 | |||
| 10 | 1 167,20 | |||
| 15.05.2026 | 09:25:18,157 | 24 | 1 167,00 | |
| 24 | 1 167,00 | |||
| 24 | 1 167,00 | |||
| 15.05.2026 | 09:25:16,973 | 105 | 1 167,00 | |
| 54 | 1 167,00 | |||
| 60 | 1 167,00 | |||
| 51 | 1 167,00 | |||
| 44 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.05.2026 | 09:25:12,461 | 60 | 1 167,00 | |
| 60 | 1 167,00 | |||
| 60 | 1 167,00 | |||
| 15.05.2026 | 09:24:59,324 | 4 | 1 166,00 | |
| 4 | 1 166,00 | |||
| 4 | 1 166,00 | |||
| 15.05.2026 | 09:24:49,716 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.05.2026 | 09:24:49,564 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.05.2026 | 09:24:49,513 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.05.2026 | 09:24:44,305 | 21 | 1 165,00 | |
| 21 | 1 165,00 | |||
| 21 | 1 165,00 | |||
| 15.05.2026 | 09:24:34,761 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.05.2026 | 09:24:33,623 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.05.2026 | 09:24:31,986 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 15.05.2026 | 09:24:30,238 | 10 | 1 164,80 | |
| 10 | 1 164,80 | |||
| 10 | 1 164,80 | |||
| 15.05.2026 | 09:24:30,123 | 40 | 1 164,80 | |
| 40 | 1 164,80 | |||
| 40 | 1 164,80 | |||
| 15.05.2026 | 09:24:24,490 | 39 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 3 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 24 | 1 165,00 | |||
| 30 | 1 165,00 | |||
| 9 | 1 165,00 | |||
| 15.05.2026 | 09:23:53,474 | 70 | 1 166,40 | |
| 70 | 1 166,40 | |||
| 70 | 1 166,40 | |||
| 15.05.2026 | 09:23:47,379 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.05.2026 | 09:23:40,493 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.05.2026 | 09:23:32,546 | 30 | 1 164,60 | |
| 30 | 1 164,60 | |||
| 30 | 1 164,60 | |||
| 15.05.2026 | 09:23:27,947 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 15.05.2026 | 09:23:25,928 | 5 | 1 164,60 | |
| 5 | 1 164,60 | |||
| 5 | 1 164,60 | |||
| 15.05.2026 | 09:23:21,907 | 30 | 1 164,40 | |
| 30 | 1 164,40 | |||
| 30 | 1 164,40 | |||
| 15.05.2026 | 09:23:06,751 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 15.05.2026 | 09:23:03,866 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 15.05.2026 | 09:23:02,168 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.05.2026 | 09:22:59,051 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.05.2026 | 09:22:57,094 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.05.2026 | 09:22:54,491 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.05.2026 | 09:22:54,481 | 7 | 1 165,00 | |
| 5 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 7 | 1 165,00 | |||
| 15.05.2026 | 09:22:54,354 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.05.2026 | 09:22:50,344 | 15 | 1 165,40 | |
| 15 | 1 165,40 | |||
| 15 | 1 165,40 | |||
| 15.05.2026 | 09:22:49,187 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.05.2026 | 09:22:49,155 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.05.2026 | 09:22:44,414 | 8 | 1 166,00 | |
| 8 | 1 166,00 | |||
| 8 | 1 166,00 | |||
| 15.05.2026 | 09:22:39,499 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.05.2026 | 09:22:36,837 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.05.2026 | 09:22:27,577 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.05.2026 | 09:22:16,738 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.05.2026 | 09:22:12,127 | 25 | 1 167,80 | |
| 25 | 1 167,80 | |||
| 25 | 1 167,80 | |||
| 15.05.2026 | 09:21:59,868 | 59 | 1 167,40 | |
| 59 | 1 167,40 | |||
| 59 | 1 167,40 | |||
| 15.05.2026 | 09:21:58,084 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 15.05.2026 | 09:21:53,079 | 25 | 1 167,20 | |
| 25 | 1 167,20 | |||
| 25 | 1 167,20 | |||
| 15.05.2026 | 09:21:33,688 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 15.05.2026 | 09:21:30,989 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.05.2026 | 09:21:21,986 | 19 | 1 168,00 | |
| 9 | 1 168,00 | |||
| 19 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 15.05.2026 | 09:21:21,928 | 25 | 1 167,20 | |
| 25 | 1 167,20 | |||
| 25 | 1 167,20 | |||
| 15.05.2026 | 09:21:18,379 | 105 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 105 | 1 167,20 | |||
| 60 | 1 167,20 | |||
| 44 | 1 167,20 | |||
| 15.05.2026 | 09:21:07,512 | 60 | 1 167,20 | |
| 60 | 1 167,20 | |||
| 60 | 1 167,20 | |||
| 15.05.2026 | 09:21:07,391 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.05.2026 | 09:20:56,967 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 15.05.2026 | 09:20:56,337 | 5 | 1 165,80 | |
| 5 | 1 165,80 | |||
| 5 | 1 165,80 | |||
| 15.05.2026 | 09:20:54,947 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 15.05.2026 | 09:20:44,784 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 15.05.2026 | 09:20:37,116 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.05.2026 | 09:20:33,882 | 2 | 1 166,60 | |
| 2 | 1 166,60 | |||
| 2 | 1 166,60 | |||
| 15.05.2026 | 09:20:33,284 | 4 | 1 166,20 | |
| 4 | 1 166,20 | |||
| 4 | 1 166,20 | |||
| 15.05.2026 | 09:20:18,065 | 47 | 1 166,20 | |
| 47 | 1 166,20 | |||
| 16 | 1 166,20 | |||
| 23 | 1 166,20 | |||
| 8 | 1 166,20 | |||
| 15.05.2026 | 09:20:11,686 | 60 | 1 166,20 | |
| 60 | 1 166,20 | |||
| 60 | 1 166,20 | |||
| 15.05.2026 | 09:20:09,155 | 5 | 1 166,40 | |
| 5 | 1 166,40 | |||
| 5 | 1 166,40 | |||
| 15.05.2026 | 09:20:05,833 | 2 | 1 166,40 | |
| 2 | 1 166,40 | |||
| 2 | 1 166,40 | |||
| 15.05.2026 | 09:20:04,416 | 2 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 2 | 1 166,00 | |||
| 15.05.2026 | 09:19:58,782 | 5 | 1 166,60 | |
| 5 | 1 166,60 | |||
| 5 | 1 166,60 | |||
| 15.05.2026 | 09:19:57,892 | 2 | 1 166,60 | |
| 2 | 1 166,60 | |||
| 2 | 1 166,60 | |||
| 15.05.2026 | 09:19:56,908 | 52 | 1 165,80 | |
| 52 | 1 165,80 | |||
| 52 | 1 165,80 | |||
| 15.05.2026 | 09:19:50,091 | 25 | 1 165,80 | |
| 25 | 1 165,80 | |||
| 25 | 1 165,80 | |||
| 15.05.2026 | 09:19:44,941 | 2 | 1 167,00 | |
| 2 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 15.05.2026 | 09:19:43,063 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.05.2026 | 09:19:37,119 | 15 | 1 167,40 | |
| 15 | 1 167,40 | |||
| 15 | 1 167,40 | |||
| 15.05.2026 | 09:19:36,920 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.05.2026 | 09:19:34,765 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.05.2026 | 09:19:34,408 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.05.2026 | 09:19:25,302 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 15.05.2026 | 09:19:24,742 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.05.2026 | 09:19:22,779 | 3 | 1 168,20 | |
| 3 | 1 168,20 | |||
| 3 | 1 168,20 | |||
| 15.05.2026 | 09:19:18,772 | 8 | 1 168,80 | |
| 8 | 1 168,80 | |||
| 8 | 1 168,80 | |||
| 15.05.2026 | 09:19:16,716 | 43 | 1 168,40 | |
| 43 | 1 168,40 | |||
| 30 | 1 168,40 | |||
| 11 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.05.2026 | 09:18:49,434 | 21 | 1 168,60 | |
| 21 | 1 168,60 | |||
| 21 | 1 168,60 | |||
| 15.05.2026 | 09:18:49,377 | 60 | 1 168,60 | |
| 60 | 1 168,60 | |||
| 60 | 1 168,60 | |||
| 15.05.2026 | 09:18:47,338 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.05.2026 | 09:18:37,274 | 2 | 1 167,20 | |
| 2 | 1 167,20 | |||
| 2 | 1 167,20 | |||
| 15.05.2026 | 09:18:35,581 | 86 | 1 167,00 | |
| 40 | 1 167,00 | |||
| 35 | 1 167,00 | |||
| 69 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 17 | 1 167,00 | |||
| 15.05.2026 | 09:18:19,751 | 60 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 60 | 1 167,00 | |||
| 58 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.05.2026 | 09:18:19,624 | 58 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 9 | 1 167,00 | |||
| 15 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 7 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 2 | 1 167,00 | |||
| 21 | 1 167,00 | |||
| 20 | 1 167,00 | |||
| 25 | 1 167,00 | |||
| 15.05.2026 | 09:17:56,498 | 24 | 1 170,20 | |
| 24 | 1 170,20 | |||
| 24 | 1 170,20 | |||
| 15.05.2026 | 09:17:56,000 | 52 | 1 170,60 | |
| 52 | 1 170,60 | |||
| 52 | 1 170,60 | |||
| 15.05.2026 | 09:17:55,350 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 15.05.2026 | 09:17:50,445 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 15.05.2026 | 09:17:49,884 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 15.05.2026 | 09:17:48,864 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.05.2026 | 09:17:48,224 | 5 | 1 172,60 | |
| 5 | 1 172,60 | |||
| 5 | 1 172,60 | |||
| 15.05.2026 | 09:17:47,931 | 10 | 1 172,60 | |
| 10 | 1 172,60 | |||
| 10 | 1 172,60 | |||
| 15.05.2026 | 09:17:43,808 | 5 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 5 | 1 172,80 | |||
| 15.05.2026 | 09:17:43,711 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.05.2026 | 09:17:39,379 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.05.2026 | 09:17:25,565 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 15.05.2026 | 09:17:19,838 | 4 | 1 173,40 | |
| 4 | 1 173,40 | |||
| 4 | 1 173,40 | |||
| 15.05.2026 | 09:17:11,646 | 13 | 1 173,40 | |
| 13 | 1 173,40 | |||
| 13 | 1 173,40 | |||
| 15.05.2026 | 09:17:11,457 | 12 | 1 173,40 | |
| 12 | 1 173,40 | |||
| 12 | 1 173,40 | |||
| 15.05.2026 | 09:17:07,905 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.05.2026 | 09:17:05,572 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.05.2026 | 09:17:03,667 | 9 | 1 173,20 | |
| 9 | 1 173,20 | |||
| 9 | 1 173,20 | |||
| 15.05.2026 | 09:17:03,264 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.05.2026 | 09:16:59,183 | 57 | 1 173,60 | |
| 57 | 1 173,60 | |||
| 57 | 1 173,60 | |||
| 15.05.2026 | 09:16:54,495 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 15.05.2026 | 09:16:40,816 | 6 | 1 175,60 | |
| 6 | 1 175,60 | |||
| 6 | 1 175,60 | |||
| 15.05.2026 | 09:16:34,150 | 4 | 1 175,60 | |
| 4 | 1 175,60 | |||
| 4 | 1 175,60 | |||
| 15.05.2026 | 09:16:33,658 | 52 | 1 176,00 | |
| 52 | 1 176,00 | |||
| 52 | 1 176,00 | |||
| 15.05.2026 | 09:16:31,852 | 15 | 1 176,00 | |
| 15 | 1 176,00 | |||
| 15 | 1 176,00 | |||
| 15.05.2026 | 09:16:22,817 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 15.05.2026 | 09:16:22,734 | 3 | 1 175,60 | |
| 3 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 15.05.2026 | 09:16:22,516 | 8 | 1 176,40 | |
| 8 | 1 176,40 | |||
| 8 | 1 176,40 | |||
| 15.05.2026 | 09:16:21,423 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 15.05.2026 | 09:16:16,492 | 17 | 1 175,40 | |
| 17 | 1 175,40 | |||
| 4 | 1 175,40 | |||
| 13 | 1 175,40 | |||
| 15.05.2026 | 09:16:16,465 | 90 | 1 176,00 | |
| 18 | 1 176,00 | |||
| 70 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 87 | 1 176,00 | |||
| 15.05.2026 | 09:15:56,380 | 60 | 1 175,00 | |
| 60 | 1 175,00 | |||
| 60 | 1 175,00 | |||
| 15.05.2026 | 09:15:53,695 | 8 | 1 174,60 | |
| 8 | 1 174,60 | |||
| 8 | 1 174,60 | |||
| 15.05.2026 | 09:15:53,106 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 15.05.2026 | 09:15:47,449 | 40 | 1 174,80 | |
| 40 | 1 174,80 | |||
| 40 | 1 174,80 | |||
| 15.05.2026 | 09:15:38,725 | 30 | 1 174,20 | |
| 30 | 1 174,20 | |||
| 30 | 1 174,20 | |||
| 15.05.2026 | 09:15:36,929 | 5 | 1 174,40 | |
| 5 | 1 174,40 | |||
| 5 | 1 174,40 | |||
| 15.05.2026 | 09:15:30,589 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 15.05.2026 | 09:15:29,859 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 15.05.2026 | 09:15:29,639 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 15.05.2026 | 09:15:29,038 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 15.05.2026 | 09:15:28,396 | 6 | 1 174,20 | |
| 6 | 1 174,20 | |||
| 6 | 1 174,20 | |||
| 15.05.2026 | 09:15:25,114 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 15.05.2026 | 09:15:20,581 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 15.05.2026 | 09:15:19,880 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.05.2026 | 09:15:16,526 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 15.05.2026 | 09:15:11,623 | 15 | 1 174,20 | |
| 15 | 1 174,20 | |||
| 15 | 1 174,20 | |||
| 15.05.2026 | 09:15:11,163 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 15.05.2026 | 09:15:08,474 | 7 | 1 175,00 | |
| 7 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 15.05.2026 | 09:15:06,444 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 15.05.2026 | 09:15:02,751 | 4 | 1 174,60 | |
| 4 | 1 174,60 | |||
| 4 | 1 174,60 | |||
| 15.05.2026 | 09:15:01,814 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 15.05.2026 | 09:14:58,967 | 6 | 1 174,80 | |
| 6 | 1 174,80 | |||
| 6 | 1 174,80 | |||
| 15.05.2026 | 09:14:58,807 | 5 | 1 174,80 | |
| 5 | 1 174,80 | |||
| 5 | 1 174,80 | |||
| 15.05.2026 | 09:14:51,457 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 15.05.2026 | 09:14:51,267 | 10 | 1 174,60 | |
| 10 | 1 174,60 | |||
| 10 | 1 174,60 | |||
| 15.05.2026 | 09:14:49,284 | 2 | 1 174,80 | |
| 2 | 1 174,80 | |||
| 2 | 1 174,80 | |||
| 15.05.2026 | 09:14:44,353 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 15.05.2026 | 09:14:44,239 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 15.05.2026 | 09:14:43,230 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 15.05.2026 | 09:14:35,709 | 20 | 1 173,60 | |
| 20 | 1 173,60 | |||
| 20 | 1 173,60 | |||
| 15.05.2026 | 09:14:34,757 | 3 | 1 173,20 | |
| 3 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 15.05.2026 | 09:14:30,133 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.05.2026 | 09:14:26,208 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.05.2026 | 09:14:21,402 | 16 | 1 173,20 | |
| 16 | 1 173,20 | |||
| 16 | 1 173,20 | |||
| 15.05.2026 | 09:14:18,884 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 15.05.2026 | 09:14:16,555 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.05.2026 | 09:14:15,844 | 38 | 1 172,60 | |
| 38 | 1 172,60 | |||
| 38 | 1 172,60 | |||
| 15.05.2026 | 09:14:14,311 | 5 | 1 173,40 | |
| 5 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 15.05.2026 | 09:14:13,414 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.05.2026 | 09:14:12,244 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.05.2026 | 09:14:11,635 | 8 | 1 172,60 | |
| 8 | 1 172,60 | |||
| 8 | 1 172,60 | |||
| 15.05.2026 | 09:14:10,332 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 15.05.2026 | 09:14:09,854 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.05.2026 | 09:14:04,371 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 15.05.2026 | 09:14:01,947 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 15.05.2026 | 09:14:01,199 | 40 | 1 174,40 | |
| 40 | 1 174,40 | |||
| 40 | 1 174,40 | |||
| 15.05.2026 | 09:14:00,695 | 2 | 1 173,80 | |
| 2 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 15.05.2026 | 09:13:55,516 | 2 | 1 173,80 | |
| 2 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 15.05.2026 | 09:13:53,995 | 2 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 15.05.2026 | 09:13:47,353 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 15.05.2026 | 09:13:43,706 | 18 | 1 177,00 | |
| 18 | 1 177,00 | |||
| 18 | 1 177,00 | |||
| 15.05.2026 | 09:13:42,990 | 5 | 1 176,80 | |
| 5 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 15.05.2026 | 09:13:41,042 | 10 | 1 177,20 | |
| 10 | 1 177,20 | |||
| 10 | 1 177,20 | |||
| 15.05.2026 | 09:13:36,586 | 35 | 1 177,40 | |
| 35 | 1 177,40 | |||
| 35 | 1 177,40 | |||
| 15.05.2026 | 09:13:33,186 | 2 | 1 177,80 | |
| 2 | 1 177,80 | |||
| 2 | 1 177,80 | |||
| 15.05.2026 | 09:13:32,365 | 1 | 1 178,00 | |
| 1 | 1 178,00 | |||
| 1 | 1 178,00 | |||
| 15.05.2026 | 09:13:31,013 | 1 | 1 177,80 | |
| 1 | 1 177,80 | |||
| 1 | 1 177,80 | |||
| 15.05.2026 | 09:13:30,299 | 57 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 2 | 1 177,40 | |||
| 55 | 1 177,40 | |||
| 54 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 15.05.2026 | 09:13:18,222 | 5 | 1 177,80 | |
| 5 | 1 177,80 | |||
| 5 | 1 177,80 | |||
| 15.05.2026 | 09:13:17,008 | 56 | 1 177,00 | |
| 56 | 1 177,00 | |||
| 55 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 15.05.2026 | 09:13:12,328 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 15.05.2026 | 09:13:09,291 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 15.05.2026 | 09:13:08,782 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 15.05.2026 | 09:13:06,203 | 10 | 1 176,40 | |
| 10 | 1 176,40 | |||
| 10 | 1 176,40 | |||
| 15.05.2026 | 09:13:05,546 | 17 | 1 176,20 | |
| 17 | 1 176,20 | |||
| 17 | 1 176,20 | |||
| 15.05.2026 | 09:13:04,712 | 22 | 1 176,40 | |
| 22 | 1 176,40 | |||
| 22 | 1 176,40 | |||
| 15.05.2026 | 09:13:02,593 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 15.05.2026 | 09:12:53,038 | 10 | 1 175,00 | |
| 10 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 15.05.2026 | 09:12:52,990 | 9 | 1 176,00 | |
| 9 | 1 176,00 | |||
| 8 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 15.05.2026 | 09:12:44,069 | 17 | 1 175,00 | |
| 10 | 1 175,00 | |||
| 3 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 16 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 15.05.2026 | 09:12:43,906 | 58 | 1 175,00 | |
| 4 | 1 175,00 | |||
| 27 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 58 | 1 175,00 | |||
| 17 | 1 175,00 | |||
| 15.05.2026 | 09:12:38,202 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 15.05.2026 | 09:12:34,482 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 15.05.2026 | 09:12:31,601 | 3 | 1 174,80 | |
| 3 | 1 174,80 | |||
| 3 | 1 174,80 | |||
| 15.05.2026 | 09:12:29,330 | 4 | 1 174,60 | |
| 4 | 1 174,60 | |||
| 4 | 1 174,60 | |||
| 15.05.2026 | 09:12:19,406 | 25 | 1 174,00 | |
| 25 | 1 174,00 | |||
| 25 | 1 174,00 | |||
| 15.05.2026 | 09:12:18,756 | 61 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 55 | 1 174,00 | |||
| 60 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 15.05.2026 | 09:12:15,747 | 60 | 1 174,00 | |
| 60 | 1 174,00 | |||
| 60 | 1 174,00 | |||
| 15.05.2026 | 09:12:15,653 | 60 | 1 174,00 | |
| 60 | 1 174,00 | |||
| 60 | 1 174,00 | |||
| 15.05.2026 | 09:12:13,579 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 15.05.2026 | 09:12:11,187 | 10 | 1 174,60 | |
| 10 | 1 174,60 | |||
| 10 | 1 174,60 | |||
| 15.05.2026 | 09:12:09,450 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 15.05.2026 | 09:12:04,959 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 15.05.2026 | 09:12:04,873 | 10 | 1 173,80 | |
| 10 | 1 173,80 | |||
| 10 | 1 173,80 | |||
| 15.05.2026 | 09:11:58,998 | 25 | 1 174,80 | |
| 25 | 1 174,80 | |||
| 25 | 1 174,80 | |||
| 15.05.2026 | 09:11:53,213 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 15.05.2026 | 09:11:51,055 | 3 | 1 173,80 | |
| 3 | 1 173,80 | |||
| 3 | 1 173,80 | |||
| 15.05.2026 | 09:11:48,970 | 4 | 1 173,40 | |
| 4 | 1 173,40 | |||
| 4 | 1 173,40 | |||
| 15.05.2026 | 09:11:41,118 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 15.05.2026 | 09:11:39,737 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.05.2026 | 09:11:33,454 | 472 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 15 | 1 171,60 | |||
| 4 | 1 171,60 | |||
| 100 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 43 | 1 171,60 | |||
| 50 | 1 171,60 | |||
| 257 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 471 | 1 171,60 | |||
| 15.05.2026 | 09:11:19,200 | 60 | 1 171,60 | |
| 60 | 1 171,60 | |||
| 60 | 1 171,60 | |||
| 15.05.2026 | 09:11:12,873 | 20 | 1 172,00 | |
| 20 | 1 172,00 | |||
| 20 | 1 172,00 | |||
| 15.05.2026 | 09:11:10,943 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 15.05.2026 | 09:11:08,976 | 5 | 1 171,00 | |
| 5 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 15.05.2026 | 09:11:07,700 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 15.05.2026 | 09:11:06,205 | 5 | 1 171,60 | |
| 5 | 1 171,60 | |||
| 5 | 1 171,60 | |||
| 15.05.2026 | 09:11:05,812 | 7 | 1 171,60 | |
| 7 | 1 171,60 | |||
| 7 | 1 171,60 | |||
| 15.05.2026 | 09:11:04,622 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 15.05.2026 | 09:11:00,008 | 10 | 1 171,00 | |
| 10 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 15.05.2026 | 09:10:59,639 | 3 | 1 170,60 | |
| 3 | 1 170,60 | |||
| 3 | 1 170,60 | |||
| 15.05.2026 | 09:10:55,840 | 3 | 1 169,60 | |
| 3 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 15.05.2026 | 09:10:54,583 | 24 | 1 169,20 | |
| 24 | 1 169,20 | |||
| 24 | 1 169,20 | |||
| 15.05.2026 | 09:10:47,709 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.05.2026 | 09:10:45,122 | 10 | 1 170,00 | |
| 10 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 15.05.2026 | 09:10:44,957 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 15.05.2026 | 09:10:44,511 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.05.2026 | 09:10:43,718 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.05.2026 | 09:10:42,790 | 30 | 1 168,80 | |
| 30 | 1 168,80 | |||
| 30 | 1 168,80 | |||
| 15.05.2026 | 09:10:41,108 | 8 | 1 168,80 | |
| 8 | 1 168,80 | |||
| 8 | 1 168,80 | |||
| 15.05.2026 | 09:10:40,784 | 7 | 1 168,40 | |
| 7 | 1 168,40 | |||
| 7 | 1 168,40 | |||
| 15.05.2026 | 09:10:32,061 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.05.2026 | 09:10:29,868 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.05.2026 | 09:10:27,598 | 20 | 1 167,80 | |
| 20 | 1 167,80 | |||
| 20 | 1 167,80 | |||
| 15.05.2026 | 09:10:22,296 | 58 | 1 168,40 | |
| 58 | 1 168,40 | |||
| 58 | 1 168,40 | |||
| 15.05.2026 | 09:10:21,600 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 15.05.2026 | 09:10:21,194 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 15.05.2026 | 09:10:16,473 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.05.2026 | 09:10:14,393 | 5 | 1 167,80 | |
| 5 | 1 167,80 | |||
| 5 | 1 167,80 | |||
| 15.05.2026 | 09:10:07,761 | 3 | 1 168,20 | |
| 3 | 1 168,20 | |||
| 3 | 1 168,20 | |||
| 15.05.2026 | 09:10:01,992 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 15.05.2026 | 09:09:58,859 | 49 | 1 167,20 | |
| 30 | 1 167,20 | |||
| 19 | 1 167,20 | |||
| 49 | 1 167,20 | |||
| 15.05.2026 | 09:09:57,960 | 111 | 1 167,20 | |
| 47 | 1 167,20 | |||
| 4 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 60 | 1 167,20 | |||
| 110 | 1 167,20 | |||
| 15.05.2026 | 09:09:49,905 | 60 | 1 167,20 | |
| 60 | 1 167,20 | |||
| 60 | 1 167,20 | |||
| 15.05.2026 | 09:09:46,567 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.05.2026 | 09:09:41,870 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.05.2026 | 09:09:33,999 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.05.2026 | 09:09:30,226 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.05.2026 | 09:09:21,096 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.05.2026 | 09:09:21,020 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.05.2026 | 09:09:18,632 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 15.05.2026 | 09:09:17,687 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 15.05.2026 | 09:09:15,103 | 3 | 1 168,60 | |
| 3 | 1 168,60 | |||
| 3 | 1 168,60 | |||
| 15.05.2026 | 09:09:11,789 | 31 | 1 169,00 | |
| 31 | 1 169,00 | |||
| 31 | 1 169,00 | |||
| 15.05.2026 | 09:09:08,882 | 8 | 1 168,40 | |
| 8 | 1 168,40 | |||
| 8 | 1 168,40 | |||
| 15.05.2026 | 09:09:07,173 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.05.2026 | 09:09:04,518 | 15 | 1 167,60 | |
| 14 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15 | 1 167,60 | |||
| 15.05.2026 | 09:09:04,491 | 5 | 1 167,60 | |
| 5 | 1 167,60 | |||
| 5 | 1 167,60 | |||
| 15.05.2026 | 09:09:02,574 | 31 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 8 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 15.05.2026 | 09:08:50,404 | 60 | 1 169,40 | |
| 60 | 1 169,40 | |||
| 60 | 1 169,40 | |||
| 15.05.2026 | 09:08:50,324 | 53 | 1 169,40 | |
| 53 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 44 | 1 169,40 | |||
| 3 | 1 169,40 | |||
| 5 | 1 169,40 | |||
| 15.05.2026 | 09:08:50,239 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.05.2026 | 09:08:49,035 | 30 | 1 172,00 | |
| 30 | 1 172,00 | |||
| 30 | 1 172,00 | |||
| 15.05.2026 | 09:08:47,957 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.05.2026 | 09:08:44,709 | 8 | 1 172,60 | |
| 8 | 1 172,60 | |||
| 8 | 1 172,60 | |||
| 15.05.2026 | 09:08:40,871 | 34 | 1 173,20 | |
| 34 | 1 173,20 | |||
| 34 | 1 173,20 | |||
| 15.05.2026 | 09:08:37,039 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.05.2026 | 09:08:36,632 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 15.05.2026 | 09:08:35,721 | 9 | 1 173,20 | |
| 9 | 1 173,20 | |||
| 9 | 1 173,20 | |||
| 15.05.2026 | 09:08:34,717 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 15.05.2026 | 09:08:31,401 | 40 | 1 173,40 | |
| 40 | 1 173,40 | |||
| 40 | 1 173,40 | |||
| 15.05.2026 | 09:08:28,336 | 22 | 1 172,40 | |
| 22 | 1 172,40 | |||
| 22 | 1 172,40 | |||
| 15.05.2026 | 09:08:26,251 | 3 | 1 171,80 | |
| 3 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 15.05.2026 | 09:08:26,039 | 10 | 1 171,60 | |
| 10 | 1 171,60 | |||
| 10 | 1 171,60 | |||
| 15.05.2026 | 09:08:23,651 | 4 | 1 171,20 | |
| 4 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 15.05.2026 | 09:08:21,695 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 15.05.2026 | 09:08:16,128 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 15.05.2026 | 09:08:10,239 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 15.05.2026 | 09:08:10,033 | 57 | 1 171,40 | |
| 57 | 1 171,40 | |||
| 57 | 1 171,40 | |||
| 15.05.2026 | 09:08:02,443 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 15.05.2026 | 09:07:48,120 | 15 | 1 171,40 | |
| 15 | 1 171,40 | |||
| 15 | 1 171,40 | |||
| 15.05.2026 | 09:07:47,956 | 4 | 1 172,20 | |
| 4 | 1 172,20 | |||
| 4 | 1 172,20 | |||
| 15.05.2026 | 09:07:46,301 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 15.05.2026 | 09:07:44,729 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 15.05.2026 | 09:07:43,066 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 15.05.2026 | 09:07:29,803 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.05.2026 | 09:07:29,227 | 5 | 1 173,60 | |
| 5 | 1 173,60 | |||
| 5 | 1 173,60 | |||
| 15.05.2026 | 09:07:24,713 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.05.2026 | 09:07:21,365 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 15.05.2026 | 09:07:19,793 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 15.05.2026 | 09:07:17,574 | 5 | 1 173,40 | |
| 5 | 1 173,40 | |||
| 5 | 1 173,40 | |||
| 15.05.2026 | 09:07:13,114 | 60 | 1 174,20 | |
| 60 | 1 174,20 | |||
| 60 | 1 174,20 | |||
| 15.05.2026 | 09:07:10,388 | 14 | 1 174,00 | |
| 14 | 1 174,00 | |||
| 14 | 1 174,00 | |||
| 15.05.2026 | 09:07:06,069 | 6 | 1 173,80 | |
| 6 | 1 173,80 | |||
| 6 | 1 173,80 | |||
| 15.05.2026 | 09:07:05,726 | 2 | 1 173,20 | |
| 2 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 15.05.2026 | 09:06:58,809 | 13 | 1 171,00 | |
| 13 | 1 171,00 | |||
| 13 | 1 171,00 | |||
| 15.05.2026 | 09:06:56,435 | 12 | 1 171,40 | |
| 12 | 1 171,40 | |||
| 12 | 1 171,40 | |||
| 15.05.2026 | 09:06:54,463 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 15.05.2026 | 09:06:54,375 | 4 | 1 171,80 | |
| 4 | 1 171,80 | |||
| 4 | 1 171,80 | |||
| 15.05.2026 | 09:06:53,368 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 15.05.2026 | 09:06:49,110 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 15.05.2026 | 09:06:48,956 | 9 | 1 170,20 | |
| 9 | 1 170,20 | |||
| 9 | 1 170,20 | |||
| 15.05.2026 | 09:06:48,662 | 4 | 1 170,80 | |
| 4 | 1 170,80 | |||
| 4 | 1 170,80 | |||
| 15.05.2026 | 09:06:48,448 | 5 | 1 170,60 | |
| 5 | 1 170,60 | |||
| 5 | 1 170,60 | |||
| 15.05.2026 | 09:06:48,317 | 28 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 28 | 1 170,00 | |||
| 15.05.2026 | 09:06:47,812 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.05.2026 | 09:06:38,046 | 4 | 1 168,40 | |
| 4 | 1 168,40 | |||
| 4 | 1 168,40 | |||
| 15.05.2026 | 09:06:37,939 | 7 | 1 167,60 | |
| 7 | 1 167,60 | |||
| 7 | 1 167,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00