Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10938
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:54:27,083 | 4 | 183,46 | |
| 4 | 183,46 | |||
| 4 | 183,46 | |||
| 16.06.2026 | 10:54:26,237 | 68 | 183,24 | |
| 68 | 183,24 | |||
| 68 | 183,24 | |||
| 16.06.2026 | 10:54:23,969 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 10:54:23,509 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 10:54:19,609 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 49 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 10:54:18,279 | 30 | 183,10 | |
| 30 | 183,10 | |||
| 7 | 183,10 | |||
| 16 | 183,10 | |||
| 7 | 183,10 | |||
| 16.06.2026 | 10:54:17,763 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 10:54:17,519 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 16.06.2026 | 10:54:17,289 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 10:54:13,800 | 115 | 182,78 | |
| 115 | 182,78 | |||
| 115 | 182,78 | |||
| 16.06.2026 | 10:54:11,085 | 170 | 182,72 | |
| 170 | 182,72 | |||
| 170 | 182,72 | |||
| 16.06.2026 | 10:54:08,587 | 4 | 182,52 | |
| 4 | 182,52 | |||
| 4 | 182,52 | |||
| 16.06.2026 | 10:54:00,337 | 28 | 182,64 | |
| 28 | 182,64 | |||
| 28 | 182,64 | |||
| 16.06.2026 | 10:53:59,971 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 16.06.2026 | 10:53:59,257 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 10:53:58,967 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 16.06.2026 | 10:53:53,067 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 10:53:50,250 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 10:53:47,682 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 16.06.2026 | 10:53:46,097 | 9 | 182,66 | |
| 9 | 182,66 | |||
| 9 | 182,66 | |||
| 16.06.2026 | 10:53:44,044 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:53:43,783 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 10:53:43,723 | 15 | 182,66 | |
| 15 | 182,66 | |||
| 15 | 182,66 | |||
| 16.06.2026 | 10:53:41,522 | 6 | 182,64 | |
| 6 | 182,64 | |||
| 6 | 182,64 | |||
| 16.06.2026 | 10:53:40,663 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 10:53:38,058 | 22 | 182,70 | |
| 22 | 182,70 | |||
| 22 | 182,70 | |||
| 16.06.2026 | 10:53:35,503 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 16.06.2026 | 10:53:34,934 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:53:31,946 | 7 | 182,60 | |
| 7 | 182,60 | |||
| 7 | 182,60 | |||
| 16.06.2026 | 10:53:29,587 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 10:53:29,264 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 10:53:27,088 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 16.06.2026 | 10:53:27,006 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 10:53:25,898 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:53:19,954 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 16.06.2026 | 10:53:15,584 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 10:53:08,891 | 6 | 182,54 | |
| 6 | 182,54 | |||
| 6 | 182,54 | |||
| 16.06.2026 | 10:53:08,127 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 16.06.2026 | 10:53:02,888 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 10:53:00,732 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 16.06.2026 | 10:53:00,106 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 16.06.2026 | 10:52:58,142 | 11 | 182,50 | |
| 11 | 182,50 | |||
| 11 | 182,50 | |||
| 16.06.2026 | 10:52:58,017 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 10:52:56,133 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 10:52:55,611 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 16.06.2026 | 10:52:52,865 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 16.06.2026 | 10:52:51,397 | 45 | 182,44 | |
| 45 | 182,44 | |||
| 45 | 182,44 | |||
| 16.06.2026 | 10:52:51,137 | 40 | 182,44 | |
| 40 | 182,44 | |||
| 40 | 182,44 | |||
| 16.06.2026 | 10:52:46,256 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 16.06.2026 | 10:52:39,116 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 10:52:38,826 | 14 | 182,42 | |
| 14 | 182,42 | |||
| 14 | 182,42 | |||
| 16.06.2026 | 10:52:37,785 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 10:52:31,522 | 8 | 182,44 | |
| 8 | 182,44 | |||
| 8 | 182,44 | |||
| 16.06.2026 | 10:52:31,162 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 10:52:30,992 | 4 | 182,46 | |
| 4 | 182,46 | |||
| 4 | 182,46 | |||
| 16.06.2026 | 10:52:30,700 | 11 | 182,46 | |
| 11 | 182,46 | |||
| 11 | 182,46 | |||
| 16.06.2026 | 10:52:29,175 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 10:52:28,590 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 10:52:28,425 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 10:52:27,201 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 10:52:26,435 | 50 | 182,46 | |
| 50 | 182,46 | |||
| 50 | 182,46 | |||
| 16.06.2026 | 10:52:25,965 | 16 | 182,46 | |
| 16 | 182,46 | |||
| 16 | 182,46 | |||
| 16.06.2026 | 10:52:25,766 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 10:52:21,455 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 10:52:20,569 | 15 | 182,44 | |
| 15 | 182,44 | |||
| 15 | 182,44 | |||
| 16.06.2026 | 10:52:20,003 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 10:52:14,816 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 10:52:14,346 | 120 | 182,44 | |
| 120 | 182,44 | |||
| 120 | 182,44 | |||
| 16.06.2026 | 10:52:14,075 | 30 | 182,44 | |
| 30 | 182,44 | |||
| 30 | 182,44 | |||
| 16.06.2026 | 10:52:13,025 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 16.06.2026 | 10:52:10,856 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 10:52:10,441 | 16 | 182,48 | |
| 16 | 182,48 | |||
| 16 | 182,48 | |||
| 16.06.2026 | 10:52:07,969 | 14 | 182,50 | |
| 14 | 182,50 | |||
| 14 | 182,50 | |||
| 16.06.2026 | 10:52:02,414 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 16.06.2026 | 10:52:02,047 | 30 | 182,34 | |
| 30 | 182,34 | |||
| 30 | 182,34 | |||
| 16.06.2026 | 10:51:59,988 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 16.06.2026 | 10:51:59,615 | 50 | 182,36 | |
| 50 | 182,36 | |||
| 50 | 182,36 | |||
| 16.06.2026 | 10:51:53,721 | 7 | 182,48 | |
| 7 | 182,48 | |||
| 7 | 182,48 | |||
| 16.06.2026 | 10:51:53,546 | 50 | 182,48 | |
| 50 | 182,48 | |||
| 50 | 182,48 | |||
| 16.06.2026 | 10:51:51,407 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 10:51:44,500 | 72 | 182,42 | |
| 72 | 182,42 | |||
| 72 | 182,42 | |||
| 16.06.2026 | 10:51:38,524 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 10:51:37,670 | 18 | 182,38 | |
| 18 | 182,38 | |||
| 18 | 182,38 | |||
| 16.06.2026 | 10:51:36,854 | 25 | 182,38 | |
| 25 | 182,38 | |||
| 25 | 182,38 | |||
| 16.06.2026 | 10:51:36,734 | 8 | 182,42 | |
| 8 | 182,42 | |||
| 8 | 182,42 | |||
| 16.06.2026 | 10:51:35,664 | 3 | 182,40 | |
| 3 | 182,40 | |||
| 3 | 182,40 | |||
| 16.06.2026 | 10:51:33,803 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 10:51:33,071 | 27 | 182,44 | |
| 27 | 182,44 | |||
| 27 | 182,44 | |||
| 16.06.2026 | 10:51:32,319 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 10:51:31,009 | 29 | 182,42 | |
| 29 | 182,42 | |||
| 29 | 182,42 | |||
| 16.06.2026 | 10:51:30,817 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 10:51:28,315 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 10:51:24,408 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 10:51:23,267 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 10:51:22,063 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 10:51:19,718 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 10:51:17,941 | 15 | 182,60 | |
| 15 | 182,60 | |||
| 15 | 182,60 | |||
| 16.06.2026 | 10:51:17,632 | 16 | 182,60 | |
| 16 | 182,60 | |||
| 16 | 182,60 | |||
| 16.06.2026 | 10:51:17,146 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 10:51:16,302 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 16.06.2026 | 10:51:16,045 | 60 | 182,62 | |
| 60 | 182,62 | |||
| 60 | 182,62 | |||
| 16.06.2026 | 10:51:13,338 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 10:51:12,895 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 10:51:11,699 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.06.2026 | 10:51:08,664 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 16.06.2026 | 10:51:07,050 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 10:51:04,375 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:51:01,579 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 10:50:59,761 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 10:50:59,624 | 11 | 182,64 | |
| 11 | 182,64 | |||
| 11 | 182,64 | |||
| 16.06.2026 | 10:50:59,451 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 10:50:59,234 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 16.06.2026 | 10:50:57,981 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 10:50:57,914 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 10:50:49,752 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 10:50:48,853 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 16.06.2026 | 10:50:46,228 | 30 | 182,52 | |
| 30 | 182,52 | |||
| 30 | 182,52 | |||
| 16.06.2026 | 10:50:45,501 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 10:50:41,045 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:50:39,477 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:50:38,437 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:50:37,860 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:50:31,715 | 7 | 182,72 | |
| 7 | 182,72 | |||
| 7 | 182,72 | |||
| 16.06.2026 | 10:50:31,182 | 12 | 182,70 | |
| 12 | 182,70 | |||
| 12 | 182,70 | |||
| 16.06.2026 | 10:50:28,516 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 10:50:27,497 | 7 | 182,70 | |
| 7 | 182,70 | |||
| 7 | 182,70 | |||
| 16.06.2026 | 10:50:26,800 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 10:50:22,807 | 42 | 182,74 | |
| 42 | 182,74 | |||
| 42 | 182,74 | |||
| 16.06.2026 | 10:50:19,589 | 8 | 182,74 | |
| 8 | 182,74 | |||
| 8 | 182,74 | |||
| 16.06.2026 | 10:50:15,961 | 6 | 182,60 | |
| 6 | 182,60 | |||
| 6 | 182,60 | |||
| 16.06.2026 | 10:50:14,062 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 10:50:13,135 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 16.06.2026 | 10:50:12,270 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 16.06.2026 | 10:50:10,990 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 10:50:10,816 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 10:50:06,784 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 10:50:06,222 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:50:05,479 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 10:50:05,413 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 16.06.2026 | 10:50:04,033 | 11 | 182,56 | |
| 5 | 182,56 | |||
| 6 | 182,56 | |||
| 11 | 182,56 | |||
| 16.06.2026 | 10:50:02,452 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 10:50:01,577 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 16.06.2026 | 10:50:00,400 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 10:49:55,205 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:49:54,876 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 10:49:54,738 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 10:49:51,018 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 10:49:50,000 | 28 | 182,76 | |
| 28 | 182,76 | |||
| 28 | 182,76 | |||
| 16.06.2026 | 10:49:49,418 | 129 | 182,76 | |
| 129 | 182,76 | |||
| 129 | 182,76 | |||
| 16.06.2026 | 10:49:47,422 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 10:49:46,760 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 10:49:46,222 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 16.06.2026 | 10:49:38,905 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 10:49:37,327 | 2 | 182,84 | |
| 2 | 182,84 | |||
| 2 | 182,84 | |||
| 16.06.2026 | 10:49:34,446 | 55 | 182,86 | |
| 55 | 182,86 | |||
| 55 | 182,86 | |||
| 16.06.2026 | 10:49:32,464 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 16.06.2026 | 10:49:30,663 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 10:49:29,049 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 10:49:27,228 | 6 | 182,86 | |
| 6 | 182,86 | |||
| 6 | 182,86 | |||
| 16.06.2026 | 10:49:26,874 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 10:49:22,957 | 7 | 182,86 | |
| 7 | 182,86 | |||
| 7 | 182,86 | |||
| 16.06.2026 | 10:49:21,766 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 10:49:21,001 | 2 | 182,86 | |
| 2 | 182,86 | |||
| 2 | 182,86 | |||
| 16.06.2026 | 10:49:12,720 | 13 | 182,74 | |
| 13 | 182,74 | |||
| 13 | 182,74 | |||
| 16.06.2026 | 10:49:09,624 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 10:49:08,870 | 4 | 182,62 | |
| 4 | 182,62 | |||
| 4 | 182,62 | |||
| 16.06.2026 | 10:49:08,596 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 10:49:06,138 | 245 | 182,68 | |
| 245 | 182,68 | |||
| 245 | 182,68 | |||
| 16.06.2026 | 10:49:01,878 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 16.06.2026 | 10:49:01,688 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 10:48:59,569 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:48:58,984 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 10:48:58,384 | 9 | 182,64 | |
| 9 | 182,64 | |||
| 9 | 182,64 | |||
| 16.06.2026 | 10:48:57,446 | 14 | 182,62 | |
| 4 | 182,62 | |||
| 10 | 182,62 | |||
| 14 | 182,62 | |||
| 16.06.2026 | 10:48:57,204 | 85 | 182,66 | |
| 85 | 182,66 | |||
| 85 | 182,66 | |||
| 16.06.2026 | 10:48:56,665 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 10:48:56,155 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 10:48:54,031 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 10:48:51,287 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 10:48:47,834 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 10:48:47,213 | 40 | 182,46 | |
| 40 | 182,46 | |||
| 40 | 182,46 | |||
| 16.06.2026 | 10:48:46,633 | 27 | 182,56 | |
| 27 | 182,56 | |||
| 27 | 182,56 | |||
| 16.06.2026 | 10:48:45,193 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 16.06.2026 | 10:48:40,790 | 129 | 182,56 | |
| 129 | 182,56 | |||
| 129 | 182,56 | |||
| 16.06.2026 | 10:48:37,816 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 10:48:37,115 | 330 | 182,50 | |
| 330 | 182,50 | |||
| 330 | 182,50 | |||
| 16.06.2026 | 10:48:36,842 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 10:48:36,744 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 16.06.2026 | 10:48:36,629 | 85 | 182,72 | |
| 10 | 182,72 | |||
| 5 | 182,72 | |||
| 2 | 182,72 | |||
| 13 | 182,72 | |||
| 45 | 182,72 | |||
| 3 | 182,72 | |||
| 1 | 182,72 | |||
| 82 | 182,72 | |||
| 8 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:48:17,982 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 16.06.2026 | 10:48:13,031 | 50 | 182,72 | |
| 50 | 182,72 | |||
| 50 | 182,72 | |||
| 16.06.2026 | 10:48:12,900 | 4 | 182,76 | |
| 4 | 182,76 | |||
| 4 | 182,76 | |||
| 16.06.2026 | 10:48:12,807 | 38 | 182,76 | |
| 38 | 182,76 | |||
| 38 | 182,76 | |||
| 16.06.2026 | 10:48:10,947 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 10:48:10,130 | 25 | 182,86 | |
| 25 | 182,86 | |||
| 25 | 182,86 | |||
| 16.06.2026 | 10:48:08,626 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 10:48:06,362 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:48:05,735 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 10:48:03,660 | 90 | 182,86 | |
| 90 | 182,86 | |||
| 90 | 182,86 | |||
| 16.06.2026 | 10:48:02,361 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 20 | 182,72 | |||
| 16.06.2026 | 10:47:59,788 | 30 | 182,72 | |
| 30 | 182,72 | |||
| 30 | 182,72 | |||
| 16.06.2026 | 10:47:58,418 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 16.06.2026 | 10:47:57,012 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:47:51,997 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 10:47:51,286 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 16.06.2026 | 10:47:46,746 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 10:47:46,615 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 10:47:45,658 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 16.06.2026 | 10:47:45,075 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 10:47:42,367 | 9 | 182,52 | |
| 9 | 182,52 | |||
| 9 | 182,52 | |||
| 16.06.2026 | 10:47:38,123 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 10:47:31,756 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 16.06.2026 | 10:47:31,662 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:47:30,310 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 10:47:25,011 | 105 | 182,70 | |
| 105 | 182,70 | |||
| 105 | 182,70 | |||
| 16.06.2026 | 10:47:23,327 | 8 | 182,72 | |
| 8 | 182,72 | |||
| 8 | 182,72 | |||
| 16.06.2026 | 10:47:22,907 | 16 | 182,72 | |
| 16 | 182,72 | |||
| 16 | 182,72 | |||
| 16.06.2026 | 10:47:22,780 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 10:47:22,545 | 7 | 182,66 | |
| 7 | 182,66 | |||
| 7 | 182,66 | |||
| 16.06.2026 | 10:47:22,306 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 10:47:20,509 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:47:20,156 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 10:47:20,050 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:47:14,940 | 60 | 182,76 | |
| 60 | 182,76 | |||
| 60 | 182,76 | |||
| 16.06.2026 | 10:47:13,974 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 10:47:13,005 | 150 | 182,70 | |
| 150 | 182,70 | |||
| 150 | 182,70 | |||
| 16.06.2026 | 10:47:11,644 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 10:47:08,670 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 16.06.2026 | 10:47:07,576 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 10:47:06,201 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 10:47:05,941 | 6 | 182,66 | |
| 6 | 182,66 | |||
| 6 | 182,66 | |||
| 16.06.2026 | 10:47:04,603 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 10:47:04,035 | 200 | 182,60 | |
| 200 | 182,60 | |||
| 200 | 182,60 | |||
| 16.06.2026 | 10:47:02,766 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 10:47:00,811 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 16.06.2026 | 10:46:59,014 | 25 | 182,46 | |
| 25 | 182,46 | |||
| 25 | 182,46 | |||
| 16.06.2026 | 10:46:57,076 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 10:46:55,077 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 16.06.2026 | 10:46:54,271 | 25 | 182,18 | |
| 25 | 182,18 | |||
| 25 | 182,18 | |||
| 16.06.2026 | 10:46:52,375 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 10:46:51,272 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 16.06.2026 | 10:46:50,506 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 10:46:49,459 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 16.06.2026 | 10:46:46,371 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 16.06.2026 | 10:46:43,502 | 50 | 182,02 | |
| 50 | 182,02 | |||
| 50 | 182,02 | |||
| 16.06.2026 | 10:46:42,850 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 10:46:39,046 | 42 | 182,00 | |
| 42 | 182,00 | |||
| 42 | 182,00 | |||
| 16.06.2026 | 10:46:38,423 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 16.06.2026 | 10:46:36,169 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 16.06.2026 | 10:46:36,145 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 10:46:30,191 | 8 | 181,86 | |
| 8 | 181,86 | |||
| 8 | 181,86 | |||
| 16.06.2026 | 10:46:29,201 | 4 | 181,82 | |
| 4 | 181,82 | |||
| 4 | 181,82 | |||
| 16.06.2026 | 10:46:26,314 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 16.06.2026 | 10:46:22,719 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 10:46:19,991 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 10:46:19,690 | 30 | 181,86 | |
| 30 | 181,86 | |||
| 30 | 181,86 | |||
| 16.06.2026 | 10:46:18,704 | 7 | 181,86 | |
| 7 | 181,86 | |||
| 7 | 181,86 | |||
| 16.06.2026 | 10:46:15,854 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 10:46:15,649 | 20 | 181,86 | |
| 20 | 181,86 | |||
| 20 | 181,86 | |||
| 16.06.2026 | 10:46:15,159 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 16.06.2026 | 10:46:14,142 | 375 | 181,80 | |
| 375 | 181,80 | |||
| 375 | 181,80 | |||
| 16.06.2026 | 10:46:12,936 | 60 | 181,86 | |
| 60 | 181,86 | |||
| 60 | 181,86 | |||
| 16.06.2026 | 10:46:11,105 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 10:46:05,509 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 16.06.2026 | 10:46:04,385 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 16.06.2026 | 10:46:02,099 | 5 | 181,64 | |
| 5 | 181,64 | |||
| 5 | 181,64 | |||
| 16.06.2026 | 10:46:00,110 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 16.06.2026 | 10:45:59,400 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 10:45:59,302 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 16.06.2026 | 10:45:58,683 | 12 | 181,68 | |
| 12 | 181,68 | |||
| 12 | 181,68 | |||
| 16.06.2026 | 10:45:56,847 | 7 | 181,70 | |
| 3 | 181,70 | |||
| 1 | 181,70 | |||
| 7 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 10:45:50,364 | 500 | 181,54 | |
| 500 | 181,54 | |||
| 500 | 181,54 | |||
| 16.06.2026 | 10:45:49,963 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 16.06.2026 | 10:45:48,570 | 50 | 181,56 | |
| 50 | 181,56 | |||
| 50 | 181,56 | |||
| 16.06.2026 | 10:45:48,317 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 16.06.2026 | 10:45:46,230 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 10:45:45,744 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 10:45:45,013 | 20 | 181,58 | |
| 20 | 181,58 | |||
| 20 | 181,58 | |||
| 16.06.2026 | 10:45:43,923 | 11 | 181,60 | |
| 11 | 181,60 | |||
| 11 | 181,60 | |||
| 16.06.2026 | 10:45:41,638 | 75 | 181,64 | |
| 75 | 181,64 | |||
| 75 | 181,64 | |||
| 16.06.2026 | 10:45:39,953 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 10:45:34,908 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 10:45:30,378 | 100 | 181,86 | |
| 100 | 181,86 | |||
| 100 | 181,86 | |||
| 16.06.2026 | 10:45:27,581 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 16.06.2026 | 10:45:24,944 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 10:45:18,259 | 34 | 181,74 | |
| 34 | 181,74 | |||
| 34 | 181,74 | |||
| 16.06.2026 | 10:45:16,747 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 16.06.2026 | 10:45:14,578 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 16.06.2026 | 10:45:09,648 | 20 | 181,86 | |
| 20 | 181,86 | |||
| 20 | 181,86 | |||
| 16.06.2026 | 10:45:08,846 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 16.06.2026 | 10:45:08,676 | 4 | 181,72 | |
| 4 | 181,72 | |||
| 4 | 181,72 | |||
| 16.06.2026 | 10:45:07,140 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 10:45:06,003 | 12 | 181,90 | |
| 12 | 181,90 | |||
| 12 | 181,90 | |||
| 16.06.2026 | 10:45:04,892 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 16.06.2026 | 10:45:02,975 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 10:44:58,410 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 10:44:58,072 | 65 | 181,40 | |
| 10 | 181,40 | |||
| 2 | 181,40 | |||
| 55 | 181,40 | |||
| 63 | 181,40 | |||
| 16.06.2026 | 10:44:53,699 | 210 | 181,32 | |
| 210 | 181,32 | |||
| 210 | 181,32 | |||
| 16.06.2026 | 10:44:51,333 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 16.06.2026 | 10:44:50,726 | 50 | 181,28 | |
| 50 | 181,28 | |||
| 50 | 181,28 | |||
| 16.06.2026 | 10:44:49,804 | 11 | 181,42 | |
| 11 | 181,42 | |||
| 11 | 181,42 | |||
| 16.06.2026 | 10:44:45,539 | 28 | 181,42 | |
| 28 | 181,42 | |||
| 28 | 181,42 | |||
| 16.06.2026 | 10:44:44,488 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 10:44:42,244 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 16.06.2026 | 10:44:42,061 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 16.06.2026 | 10:44:41,999 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 16.06.2026 | 10:44:41,392 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 16.06.2026 | 10:44:34,174 | 8 | 181,40 | |
| 8 | 181,40 | |||
| 8 | 181,40 | |||
| 16.06.2026 | 10:44:31,223 | 35 | 181,42 | |
| 35 | 181,42 | |||
| 35 | 181,42 | |||
| 16.06.2026 | 10:44:30,506 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 16.06.2026 | 10:44:30,261 | 6 | 181,42 | |
| 6 | 181,42 | |||
| 6 | 181,42 | |||
| 16.06.2026 | 10:44:26,376 | 200 | 181,42 | |
| 200 | 181,42 | |||
| 200 | 181,42 | |||
| 16.06.2026 | 10:44:25,531 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 16.06.2026 | 10:44:21,659 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 10:44:21,463 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 16.06.2026 | 10:44:18,022 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 16.06.2026 | 10:44:17,611 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 16.06.2026 | 10:44:15,193 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 10:44:14,716 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 10:44:13,568 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 10:44:08,680 | 4 | 181,70 | |
| 4 | 181,70 | |||
| 4 | 181,70 | |||
| 16.06.2026 | 10:44:06,807 | 50 | 181,92 | |
| 50 | 181,92 | |||
| 50 | 181,92 | |||
| 16.06.2026 | 10:44:02,039 | 25 | 181,86 | |
| 25 | 181,86 | |||
| 25 | 181,86 | |||
| 16.06.2026 | 10:44:00,187 | 28 | 181,88 | |
| 28 | 181,88 | |||
| 28 | 181,88 | |||
| 16.06.2026 | 10:43:58,864 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 10:43:57,436 | 7 | 181,88 | |
| 7 | 181,88 | |||
| 7 | 181,88 | |||
| 16.06.2026 | 10:43:55,554 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 16.06.2026 | 10:43:54,505 | 9 | 181,70 | |
| 9 | 181,70 | |||
| 9 | 181,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00