Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1091
2236
164,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:55:27,282 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 05.01.2026 | 09:55:25,973 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 05.01.2026 | 09:54:44,931 | 34 | 162,60 | |
| 34 | 162,60 | |||
| 34 | 162,60 | |||
| 05.01.2026 | 09:54:43,106 | 116 | 162,58 | |
| 116 | 162,58 | |||
| 116 | 162,58 | |||
| 05.01.2026 | 09:54:33,326 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 05.01.2026 | 09:54:10,566 | 500 | 162,60 | |
| 500 | 162,60 | |||
| 500 | 162,60 | |||
| 05.01.2026 | 09:53:32,204 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 05.01.2026 | 09:53:26,086 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 05.01.2026 | 09:53:19,711 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 05.01.2026 | 09:52:25,248 | 8 | 162,58 | |
| 8 | 162,58 | |||
| 8 | 162,58 | |||
| 05.01.2026 | 09:52:08,301 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 05.01.2026 | 09:52:05,117 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 05.01.2026 | 09:51:56,569 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 05.01.2026 | 09:51:50,231 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 05.01.2026 | 09:51:28,592 | 4 | 162,58 | |
| 4 | 162,58 | |||
| 4 | 162,58 | |||
| 05.01.2026 | 09:51:19,343 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 05.01.2026 | 09:51:15,165 | 12 | 162,64 | |
| 10 | 162,64 | |||
| 12 | 162,64 | |||
| 2 | 162,64 | |||
| 05.01.2026 | 09:51:08,074 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 05.01.2026 | 09:51:03,541 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 05.01.2026 | 09:50:44,551 | 114 | 162,58 | |
| 114 | 162,58 | |||
| 114 | 162,58 | |||
| 05.01.2026 | 09:50:36,276 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 05.01.2026 | 09:50:17,578 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 05.01.2026 | 09:50:05,053 | 8 | 162,66 | |
| 8 | 162,66 | |||
| 8 | 162,66 | |||
| 05.01.2026 | 09:49:53,952 | 500 | 162,58 | |
| 500 | 162,58 | |||
| 500 | 162,58 | |||
| 05.01.2026 | 09:49:46,719 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 05.01.2026 | 09:49:40,255 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:49:37,287 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 05.01.2026 | 09:49:11,451 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:48:50,807 | 40 | 162,66 | |
| 40 | 162,66 | |||
| 40 | 162,66 | |||
| 05.01.2026 | 09:48:43,414 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 05.01.2026 | 09:48:27,086 | 13 | 162,66 | |
| 13 | 162,66 | |||
| 13 | 162,66 | |||
| 05.01.2026 | 09:48:26,657 | 50 | 162,66 | |
| 50 | 162,66 | |||
| 50 | 162,66 | |||
| 05.01.2026 | 09:48:26,185 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:48:20,833 | 30 | 162,66 | |
| 30 | 162,66 | |||
| 30 | 162,66 | |||
| 05.01.2026 | 09:48:04,855 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:47:51,830 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 05.01.2026 | 09:47:44,225 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 05.01.2026 | 09:47:28,699 | 29 | 162,58 | |
| 29 | 162,58 | |||
| 29 | 162,58 | |||
| 05.01.2026 | 09:47:28,632 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 05.01.2026 | 09:47:22,495 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:46:56,551 | 105 | 162,58 | |
| 105 | 162,58 | |||
| 105 | 162,58 | |||
| 05.01.2026 | 09:46:52,421 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:46:48,235 | 16 | 162,66 | |
| 16 | 162,66 | |||
| 16 | 162,66 | |||
| 05.01.2026 | 09:46:44,267 | 13 | 162,58 | |
| 13 | 162,58 | |||
| 13 | 162,58 | |||
| 05.01.2026 | 09:46:38,989 | 25 | 162,66 | |
| 25 | 162,66 | |||
| 25 | 162,66 | |||
| 05.01.2026 | 09:46:30,384 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 05.01.2026 | 09:46:27,959 | 6 | 162,58 | |
| 6 | 162,58 | |||
| 6 | 162,58 | |||
| 05.01.2026 | 09:46:16,031 | 25 | 162,58 | |
| 25 | 162,58 | |||
| 25 | 162,58 | |||
| 05.01.2026 | 09:46:15,495 | 17 | 162,58 | |
| 17 | 162,58 | |||
| 17 | 162,58 | |||
| 05.01.2026 | 09:45:58,801 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:45:37,962 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 05.01.2026 | 09:45:16,073 | 14 | 162,58 | |
| 14 | 162,58 | |||
| 14 | 162,58 | |||
| 05.01.2026 | 09:44:59,025 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 05.01.2026 | 09:44:57,618 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:44:37,898 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:44:35,279 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:44:16,414 | 6 | 162,66 | |
| 6 | 162,66 | |||
| 6 | 162,66 | |||
| 05.01.2026 | 09:44:16,286 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 05.01.2026 | 09:44:15,246 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:43:24,616 | 500 | 162,52 | |
| 500 | 162,52 | |||
| 500 | 162,52 | |||
| 05.01.2026 | 09:42:41,873 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 05.01.2026 | 09:42:25,455 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 05.01.2026 | 09:42:20,297 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 05.01.2026 | 09:41:52,997 | 172 | 162,58 | |
| 172 | 162,58 | |||
| 172 | 162,58 | |||
| 05.01.2026 | 09:41:49,628 | 19 | 162,44 | |
| 19 | 162,44 | |||
| 19 | 162,44 | |||
| 05.01.2026 | 09:41:42,083 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 05.01.2026 | 09:41:40,718 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 05.01.2026 | 09:41:38,290 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 05.01.2026 | 09:41:21,446 | 8 | 162,60 | |
| 8 | 162,60 | |||
| 8 | 162,60 | |||
| 05.01.2026 | 09:41:16,160 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 05.01.2026 | 09:40:35,831 | 7 | 162,48 | |
| 7 | 162,48 | |||
| 7 | 162,48 | |||
| 05.01.2026 | 09:40:31,346 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 1 | 162,48 | |||
| 9 | 162,48 | |||
| 05.01.2026 | 09:40:25,977 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 05.01.2026 | 09:40:19,603 | 44 | 162,64 | |
| 44 | 162,64 | |||
| 44 | 162,64 | |||
| 05.01.2026 | 09:40:17,950 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 05.01.2026 | 09:39:53,726 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 05.01.2026 | 09:39:50,469 | 237 | 162,54 | |
| 237 | 162,54 | |||
| 237 | 162,54 | |||
| 05.01.2026 | 09:39:44,684 | 31 | 162,54 | |
| 31 | 162,54 | |||
| 31 | 162,54 | |||
| 05.01.2026 | 09:39:44,108 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 05.01.2026 | 09:39:31,917 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 05.01.2026 | 09:39:16,875 | 70 | 162,52 | |
| 70 | 162,52 | |||
| 45 | 162,52 | |||
| 25 | 162,52 | |||
| 05.01.2026 | 09:39:13,569 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 05.01.2026 | 09:38:47,601 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 05.01.2026 | 09:38:39,257 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 05.01.2026 | 09:38:33,891 | 245 | 162,64 | |
| 25 | 162,64 | |||
| 220 | 162,64 | |||
| 245 | 162,64 | |||
| 05.01.2026 | 09:38:20,441 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 05.01.2026 | 09:38:05,352 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 05.01.2026 | 09:38:01,558 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 05.01.2026 | 09:37:52,679 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 05.01.2026 | 09:37:45,679 | 30 | 162,64 | |
| 30 | 162,64 | |||
| 30 | 162,64 | |||
| 05.01.2026 | 09:37:02,425 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 05.01.2026 | 09:37:01,125 | 5 | 162,64 | |
| 5 | 162,64 | |||
| 5 | 162,64 | |||
| 05.01.2026 | 09:36:51,627 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 05.01.2026 | 09:36:29,132 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 05.01.2026 | 09:36:20,935 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 05.01.2026 | 09:36:15,219 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 05.01.2026 | 09:36:06,611 | 5 | 162,64 | |
| 5 | 162,64 | |||
| 5 | 162,64 | |||
| 05.01.2026 | 09:36:02,727 | 100 | 162,64 | |
| 100 | 162,64 | |||
| 100 | 162,64 | |||
| 05.01.2026 | 09:35:43,819 | 6 | 162,66 | |
| 6 | 162,66 | |||
| 6 | 162,66 | |||
| 05.01.2026 | 09:35:38,157 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 05.01.2026 | 09:35:27,358 | 500 | 162,50 | |
| 425 | 162,50 | |||
| 75 | 162,50 | |||
| 500 | 162,50 | |||
| 05.01.2026 | 09:35:24,707 | 6 | 162,66 | |
| 6 | 162,66 | |||
| 6 | 162,66 | |||
| 05.01.2026 | 09:35:13,027 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 05.01.2026 | 09:35:09,728 | 20 | 162,56 | |
| 20 | 162,56 | |||
| 20 | 162,56 | |||
| 05.01.2026 | 09:35:02,762 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 05.01.2026 | 09:34:55,165 | 55 | 162,58 | |
| 55 | 162,58 | |||
| 55 | 162,58 | |||
| 05.01.2026 | 09:34:37,587 | 150 | 162,56 | |
| 150 | 162,56 | |||
| 150 | 162,56 | |||
| 05.01.2026 | 09:34:29,791 | 18 | 162,56 | |
| 18 | 162,56 | |||
| 18 | 162,56 | |||
| 05.01.2026 | 09:34:28,580 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 05.01.2026 | 09:34:19,116 | 5 | 162,56 | |
| 5 | 162,56 | |||
| 5 | 162,56 | |||
| 05.01.2026 | 09:34:12,485 | 4 | 162,56 | |
| 4 | 162,56 | |||
| 4 | 162,56 | |||
| 05.01.2026 | 09:34:10,158 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 05.01.2026 | 09:34:09,121 | 17 | 162,58 | |
| 17 | 162,58 | |||
| 17 | 162,58 | |||
| 05.01.2026 | 09:33:59,865 | 40 | 162,58 | |
| 40 | 162,58 | |||
| 40 | 162,58 | |||
| 05.01.2026 | 09:33:39,935 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 05.01.2026 | 09:33:39,538 | 70 | 162,58 | |
| 4 | 162,58 | |||
| 70 | 162,58 | |||
| 66 | 162,58 | |||
| 05.01.2026 | 09:33:27,418 | 14 | 162,42 | |
| 14 | 162,42 | |||
| 14 | 162,42 | |||
| 05.01.2026 | 09:33:23,324 | 249 | 162,58 | |
| 149 | 162,58 | |||
| 100 | 162,58 | |||
| 200 | 162,58 | |||
| 19 | 162,58 | |||
| 30 | 162,58 | |||
| 05.01.2026 | 09:33:23,201 | 16 | 162,58 | |
| 16 | 162,58 | |||
| 16 | 162,58 | |||
| 05.01.2026 | 09:33:23,100 | 17 | 162,58 | |
| 17 | 162,58 | |||
| 17 | 162,58 | |||
| 05.01.2026 | 09:33:22,761 | 4 | 162,58 | |
| 4 | 162,58 | |||
| 4 | 162,58 | |||
| 05.01.2026 | 09:33:13,704 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 05.01.2026 | 09:33:06,126 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 05.01.2026 | 09:33:05,891 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 05.01.2026 | 09:33:04,630 | 261 | 162,42 | |
| 261 | 162,42 | |||
| 261 | 162,42 | |||
| 05.01.2026 | 09:32:46,068 | 200 | 162,52 | |
| 200 | 162,52 | |||
| 200 | 162,52 | |||
| 05.01.2026 | 09:32:42,777 | 200 | 162,52 | |
| 200 | 162,52 | |||
| 200 | 162,52 | |||
| 05.01.2026 | 09:32:39,812 | 400 | 162,54 | |
| 400 | 162,54 | |||
| 400 | 162,54 | |||
| 05.01.2026 | 09:32:39,105 | 43 | 162,54 | |
| 43 | 162,54 | |||
| 43 | 162,54 | |||
| 05.01.2026 | 09:32:38,299 | 16 | 162,54 | |
| 16 | 162,54 | |||
| 16 | 162,54 | |||
| 05.01.2026 | 09:32:37,809 | 150 | 162,54 | |
| 150 | 162,54 | |||
| 150 | 162,54 | |||
| 05.01.2026 | 09:32:24,127 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 05.01.2026 | 09:32:21,108 | 400 | 162,54 | |
| 400 | 162,54 | |||
| 400 | 162,54 | |||
| 05.01.2026 | 09:32:19,521 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 05.01.2026 | 09:31:50,313 | 100 | 162,52 | |
| 100 | 162,52 | |||
| 100 | 162,52 | |||
| 05.01.2026 | 09:31:49,510 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 05.01.2026 | 09:31:49,276 | 100 | 162,52 | |
| 100 | 162,52 | |||
| 100 | 162,52 | |||
| 05.01.2026 | 09:31:45,822 | 105 | 162,52 | |
| 105 | 162,52 | |||
| 105 | 162,52 | |||
| 05.01.2026 | 09:31:44,319 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 05.01.2026 | 09:31:37,653 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 05.01.2026 | 09:31:35,286 | 24 | 162,42 | |
| 24 | 162,42 | |||
| 24 | 162,42 | |||
| 05.01.2026 | 09:31:22,616 | 5 | 162,60 | |
| 5 | 162,60 | |||
| 5 | 162,60 | |||
| 05.01.2026 | 09:31:10,070 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 05.01.2026 | 09:31:04,194 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 05.01.2026 | 09:31:00,038 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 05.01.2026 | 09:30:58,658 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 05.01.2026 | 09:30:55,827 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 05.01.2026 | 09:30:52,565 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 05.01.2026 | 09:30:28,365 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.01.2026 | 09:30:25,381 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 05.01.2026 | 09:30:13,021 | 35 | 162,42 | |
| 35 | 162,42 | |||
| 35 | 162,42 | |||
| 05.01.2026 | 09:30:05,315 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 05.01.2026 | 09:30:00,687 | 7 | 162,54 | |
| 7 | 162,54 | |||
| 7 | 162,54 | |||
| 05.01.2026 | 09:29:11,136 | 100 | 162,64 | |
| 100 | 162,64 | |||
| 80 | 162,64 | |||
| 20 | 162,64 | |||
| 05.01.2026 | 09:29:08,450 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 05.01.2026 | 09:29:06,537 | 15 | 162,66 | |
| 12 | 162,66 | |||
| 3 | 162,66 | |||
| 15 | 162,66 | |||
| 05.01.2026 | 09:28:57,152 | 26 | 162,54 | |
| 26 | 162,54 | |||
| 26 | 162,54 | |||
| 05.01.2026 | 09:28:56,282 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 05.01.2026 | 09:28:56,180 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.01.2026 | 09:28:55,578 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.01.2026 | 09:28:55,175 | 40 | 162,54 | |
| 40 | 162,54 | |||
| 40 | 162,54 | |||
| 05.01.2026 | 09:28:54,874 | 92 | 162,54 | |
| 92 | 162,54 | |||
| 92 | 162,54 | |||
| 05.01.2026 | 09:28:54,269 | 200 | 162,54 | |
| 200 | 162,54 | |||
| 200 | 162,54 | |||
| 05.01.2026 | 09:28:53,365 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 05.01.2026 | 09:28:52,462 | 8 | 162,54 | |
| 8 | 162,54 | |||
| 8 | 162,54 | |||
| 05.01.2026 | 09:28:46,433 | 56 | 162,54 | |
| 56 | 162,54 | |||
| 56 | 162,54 | |||
| 05.01.2026 | 09:28:38,795 | 47 | 162,54 | |
| 47 | 162,54 | |||
| 47 | 162,54 | |||
| 05.01.2026 | 09:28:22,648 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 05.01.2026 | 09:28:09,493 | 70 | 162,60 | |
| 70 | 162,60 | |||
| 8 | 162,60 | |||
| 62 | 162,60 | |||
| 05.01.2026 | 09:27:53,907 | 4 | 162,58 | |
| 4 | 162,58 | |||
| 4 | 162,58 | |||
| 05.01.2026 | 09:27:44,441 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 05.01.2026 | 09:27:35,215 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 05.01.2026 | 09:27:13,852 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 05.01.2026 | 09:27:07,508 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 05.01.2026 | 09:27:06,202 | 18 | 162,54 | |
| 18 | 162,54 | |||
| 18 | 162,54 | |||
| 05.01.2026 | 09:27:02,875 | 8 | 162,42 | |
| 8 | 162,42 | |||
| 8 | 162,42 | |||
| 05.01.2026 | 09:26:30,944 | 100 | 162,52 | |
| 100 | 162,52 | |||
| 100 | 162,52 | |||
| 05.01.2026 | 09:26:14,665 | 70 | 162,54 | |
| 70 | 162,54 | |||
| 70 | 162,54 | |||
| 05.01.2026 | 09:26:14,171 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 05.01.2026 | 09:26:14,100 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 05.01.2026 | 09:26:10,963 | 5 | 162,52 | |
| 5 | 162,52 | |||
| 5 | 162,52 | |||
| 05.01.2026 | 09:26:08,783 | 12 | 162,42 | |
| 12 | 162,42 | |||
| 12 | 162,42 | |||
| 05.01.2026 | 09:25:58,915 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 05.01.2026 | 09:25:48,442 | 65 | 162,42 | |
| 65 | 162,42 | |||
| 65 | 162,42 | |||
| 05.01.2026 | 09:25:35,173 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 05.01.2026 | 09:25:26,481 | 25 | 162,60 | |
| 25 | 162,60 | |||
| 25 | 162,60 | |||
| 05.01.2026 | 09:25:20,583 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 05.01.2026 | 09:25:16,717 | 10 | 162,50 | |
| 6 | 162,50 | |||
| 4 | 162,50 | |||
| 10 | 162,50 | |||
| 05.01.2026 | 09:24:41,037 | 500 | 162,52 | |
| 500 | 162,52 | |||
| 500 | 162,52 | |||
| 05.01.2026 | 09:24:31,401 | 2 | 162,52 | |
| 2 | 162,52 | |||
| 2 | 162,52 | |||
| 05.01.2026 | 09:24:21,005 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 05.01.2026 | 09:24:17,385 | 2 | 162,52 | |
| 2 | 162,52 | |||
| 2 | 162,52 | |||
| 05.01.2026 | 09:24:06,846 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 05.01.2026 | 09:24:05,233 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:24:02,892 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 05.01.2026 | 09:23:32,041 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 05.01.2026 | 09:23:27,565 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 05.01.2026 | 09:23:14,324 | 70 | 162,46 | |
| 70 | 162,46 | |||
| 70 | 162,46 | |||
| 05.01.2026 | 09:23:09,755 | 85 | 162,46 | |
| 85 | 162,46 | |||
| 85 | 162,46 | |||
| 05.01.2026 | 09:23:09,703 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 05.01.2026 | 09:23:09,129 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 05.01.2026 | 09:23:04,571 | 1 353 | 162,62 | |
| 10 | 162,62 | |||
| 506 | 162,62 | |||
| 758 | 162,62 | |||
| 89 | 162,62 | |||
| 1 340 | 162,62 | |||
| 3 | 162,62 | |||
| 05.01.2026 | 09:22:27,708 | 500 | 162,54 | |
| 500 | 162,54 | |||
| 500 | 162,54 | |||
| 05.01.2026 | 09:22:25,025 | 9 | 162,56 | |
| 9 | 162,56 | |||
| 9 | 162,56 | |||
| 05.01.2026 | 09:22:11,895 | 40 | 162,62 | |
| 40 | 162,62 | |||
| 40 | 162,62 | |||
| 05.01.2026 | 09:22:05,019 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 05.01.2026 | 09:22:01,523 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 05.01.2026 | 09:21:47,132 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 05.01.2026 | 09:21:42,283 | 33 | 162,50 | |
| 10 | 162,50 | |||
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 22 | 162,50 | |||
| 6 | 162,50 | |||
| 25 | 162,50 | |||
| 05.01.2026 | 09:20:36,113 | 303 | 162,62 | |
| 303 | 162,62 | |||
| 303 | 162,62 | |||
| 05.01.2026 | 09:20:35,507 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 05.01.2026 | 09:20:34,499 | 300 | 162,62 | |
| 300 | 162,62 | |||
| 300 | 162,62 | |||
| 05.01.2026 | 09:20:00,476 | 9 | 162,46 | |
| 9 | 162,46 | |||
| 9 | 162,46 | |||
| 05.01.2026 | 09:19:29,393 | 78 | 162,46 | |
| 78 | 162,46 | |||
| 78 | 162,46 | |||
| 05.01.2026 | 09:19:01,838 | 16 | 162,46 | |
| 16 | 162,46 | |||
| 16 | 162,46 | |||
| 05.01.2026 | 09:18:40,768 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 05.01.2026 | 09:18:35,074 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 05.01.2026 | 09:18:14,218 | 126 | 162,46 | |
| 126 | 162,46 | |||
| 126 | 162,46 | |||
| 05.01.2026 | 09:17:39,027 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 05.01.2026 | 09:17:34,714 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 05.01.2026 | 09:16:41,699 | 19 | 162,46 | |
| 19 | 162,46 | |||
| 19 | 162,46 | |||
| 05.01.2026 | 09:16:33,233 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 05.01.2026 | 09:15:28,654 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 05.01.2026 | 09:15:09,157 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 05.01.2026 | 09:14:57,464 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 05.01.2026 | 09:14:55,954 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:14:06,482 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 05.01.2026 | 09:13:49,662 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 05.01.2026 | 09:13:47,799 | 15 | 162,46 | |
| 15 | 162,46 | |||
| 15 | 162,46 | |||
| 05.01.2026 | 09:13:40,981 | 40 | 162,44 | |
| 10 | 162,44 | |||
| 40 | 162,44 | |||
| 30 | 162,44 | |||
| 05.01.2026 | 09:13:39,508 | 250 | 162,56 | |
| 250 | 162,56 | |||
| 250 | 162,56 | |||
| 05.01.2026 | 09:13:27,440 | 387 | 162,46 | |
| 387 | 162,46 | |||
| 387 | 162,46 | |||
| 05.01.2026 | 09:13:25,520 | 25 | 162,46 | |
| 25 | 162,46 | |||
| 25 | 162,46 | |||
| 05.01.2026 | 09:13:19,481 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 05.01.2026 | 09:13:12,570 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 05.01.2026 | 09:13:11,450 | 25 | 162,54 | |
| 25 | 162,54 | |||
| 25 | 162,54 | |||
| 05.01.2026 | 09:12:57,849 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:12:48,974 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 05.01.2026 | 09:12:43,957 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 05.01.2026 | 09:12:33,689 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 05.01.2026 | 09:12:29,367 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 05.01.2026 | 09:12:18,719 | 8 | 162,58 | |
| 8 | 162,58 | |||
| 8 | 162,58 | |||
| 05.01.2026 | 09:12:17,020 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 05.01.2026 | 09:12:09,892 | 250 | 162,58 | |
| 250 | 162,58 | |||
| 250 | 162,58 | |||
| 05.01.2026 | 09:12:07,132 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 05.01.2026 | 09:11:48,602 | 60 | 162,58 | |
| 60 | 162,58 | |||
| 60 | 162,58 | |||
| 05.01.2026 | 09:11:33,297 | 6 | 162,46 | |
| 6 | 162,46 | |||
| 6 | 162,46 | |||
| 05.01.2026 | 09:11:19,736 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 05.01.2026 | 09:11:06,645 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 05.01.2026 | 09:11:05,599 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 05.01.2026 | 09:10:58,453 | 179 | 162,54 | |
| 179 | 162,54 | |||
| 179 | 162,54 | |||
| 05.01.2026 | 09:10:40,687 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 05.01.2026 | 09:10:38,373 | 15 | 162,42 | |
| 15 | 162,42 | |||
| 15 | 162,42 | |||
| 05.01.2026 | 09:10:34,613 | 93 | 162,42 | |
| 20 | 162,42 | |||
| 1 | 162,42 | |||
| 93 | 162,42 | |||
| 63 | 162,42 | |||
| 6 | 162,42 | |||
| 2 | 162,42 | |||
| 1 | 162,42 | |||
| 05.01.2026 | 09:08:49,952 | 500 | 162,42 | |
| 500 | 162,42 | |||
| 500 | 162,42 | |||
| 05.01.2026 | 09:08:41,099 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 05.01.2026 | 09:08:24,638 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 05.01.2026 | 09:08:16,859 | 500 | 162,42 | |
| 500 | 162,42 | |||
| 500 | 162,42 | |||
| 05.01.2026 | 09:07:58,556 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 05.01.2026 | 09:07:57,747 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 05.01.2026 | 09:07:40,337 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 05.01.2026 | 09:07:36,887 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 05.01.2026 | 09:07:35,803 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.01.2026 | 09:07:34,991 | 25 | 162,44 | |
| 25 | 162,44 | |||
| 25 | 162,44 | |||
| 05.01.2026 | 09:07:31,823 | 230 | 162,50 | |
| 230 | 162,50 | |||
| 230 | 162,50 | |||
| 05.01.2026 | 09:07:20,050 | 232 | 162,40 | |
| 232 | 162,40 | |||
| 232 | 162,40 | |||
| 05.01.2026 | 09:07:09,198 | 7 | 162,48 | |
| 7 | 162,48 | |||
| 7 | 162,48 | |||
| 05.01.2026 | 09:07:05,141 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 05.01.2026 | 09:07:04,273 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 05.01.2026 | 09:06:31,331 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 05.01.2026 | 09:06:09,922 | 8 | 162,54 | |
| 8 | 162,54 | |||
| 8 | 162,54 | |||
| 05.01.2026 | 09:06:06,351 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 05.01.2026 | 09:05:45,784 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 05.01.2026 | 09:05:38,313 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.01.2026 | 09:05:32,623 | 15 | 162,54 | |
| 15 | 162,54 | |||
| 15 | 162,54 | |||
| 05.01.2026 | 09:05:27,947 | 13 | 162,40 | |
| 13 | 162,40 | |||
| 13 | 162,40 | |||
| 05.01.2026 | 09:05:23,324 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 05.01.2026 | 09:04:52,393 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 05.01.2026 | 09:04:41,552 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 05.01.2026 | 09:04:39,781 | 70 | 162,40 | |
| 70 | 162,40 | |||
| 70 | 162,40 | |||
| 05.01.2026 | 09:04:08,769 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 05.01.2026 | 09:04:01,428 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.01.2026 | 09:03:59,801 | 10 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 10 | 162,54 | |||
| 05.01.2026 | 09:03:19,326 | 500 | 162,50 | |
| 500 | 162,50 | |||
| 500 | 162,50 | |||
| 05.01.2026 | 09:03:13,232 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 05.01.2026 | 09:02:50,598 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 05.01.2026 | 09:02:44,818 | 15 | 162,32 | |
| 15 | 162,32 | |||
| 15 | 162,32 | |||
| 05.01.2026 | 09:02:30,487 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 05.01.2026 | 09:02:29,490 | 3 | 162,32 | |
| 3 | 162,32 | |||
| 3 | 162,32 | |||
| 05.01.2026 | 09:02:24,429 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 05.01.2026 | 09:02:07,569 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 05.01.2026 | 09:01:58,768 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 05.01.2026 | 09:01:57,976 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 05.01.2026 | 09:01:55,606 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 05.01.2026 | 09:01:50,276 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 05.01.2026 | 09:01:45,243 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 05.01.2026 | 09:01:40,835 | 24 | 162,50 | |
| 24 | 162,50 | |||
| 24 | 162,50 | |||
| 05.01.2026 | 09:01:13,438 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 05.01.2026 | 09:00:26,732 | 17 | 162,32 | |
| 17 | 162,32 | |||
| 17 | 162,32 | |||
| 05.01.2026 | 09:00:24,824 | 20 | 162,32 | |
| 20 | 162,32 | |||
| 20 | 162,32 | |||
| 05.01.2026 | 09:00:23,638 | 7 | 162,32 | |
| 7 | 162,32 | |||
| 7 | 162,32 | |||
| 05.01.2026 | 09:00:16,749 | 110 | 162,50 | |
| 110 | 162,50 | |||
| 110 | 162,50 | |||
| 05.01.2026 | 09:00:16,667 | 23 | 162,50 | |
| 23 | 162,50 | |||
| 23 | 162,50 | |||
| 05.01.2026 | 09:00:01,720 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 05.01.2026 | 08:59:53,719 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 05.01.2026 | 08:59:47,525 | 7 | 162,50 | |
| 7 | 162,50 | |||
| 7 | 162,50 | |||
| 05.01.2026 | 08:59:46,517 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 05.01.2026 | 08:59:38,587 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 05.01.2026 | 08:59:32,442 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 05.01.2026 | 08:58:52,106 | 525 | 162,40 | |
| 20 | 162,40 | |||
| 17 | 162,40 | |||
| 4 | 162,40 | |||
| 19 | 162,40 | |||
| 19 | 162,40 | |||
| 18 | 162,40 | |||
| 19 | 162,40 | |||
| 3 | 162,40 | |||
| 26 | 162,40 | |||
| 125 | 162,40 | |||
| 23 | 162,40 | |||
| 23 | 162,40 | |||
| 143 | 162,40 | |||
| 14 | 162,40 | |||
| 400 | 162,40 | |||
| 3 | 162,40 | |||
| 47 | 162,40 | |||
| 13 | 162,40 | |||
| 3 | 162,40 | |||
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 10 | 162,40 | |||
| 15 | 162,40 | |||
| 23 | 162,40 | |||
| 23 | 162,40 | |||
| 05.01.2026 | 08:58:42,319 | 211 | 162,30 | |
| 211 | 162,30 | |||
| 211 | 162,30 | |||
| 05.01.2026 | 08:58:42,199 | 29 | 162,30 | |
| 26 | 162,30 | |||
| 29 | 162,30 | |||
| 3 | 162,30 | |||
| 05.01.2026 | 08:58:42,124 | 90 | 162,30 | |
| 90 | 162,30 | |||
| 42 | 162,30 | |||
| 8 | 162,30 | |||
| 37 | 162,30 | |||
| 3 | 162,30 | |||
| 05.01.2026 | 08:58:41,998 | 40 | 162,30 | |
| 40 | 162,30 | |||
| 40 | 162,30 | |||
| 05.01.2026 | 08:58:40,283 | 16 | 162,30 | |
| 16 | 162,30 | |||
| 16 | 162,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,50
Umsatz: 135 247 TEUR -
Chevron Corp.
Bid: 141,44 / Ask: 141,58
Umsatz: 36 907 TEUR -
Siemens Energy AG
Bid: 128,70 / Ask: 128,80
Umsatz: 27 763 TEUR -
Nvidia Corp.
Bid: 164,48 / Ask: 164,54
Umsatz: 23 601 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 531,20 / Ask: 531,40
Umsatz: 23 431 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:19:30
Letzte Aktualisierung:
05.01.2026 @ 15:19:30