Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
4465
155,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 08:35:10,258 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 18.06.2026 | 08:35:04,420 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 18.06.2026 | 08:34:56,374 | 80 | 165,60 | |
| 80 | 165,60 | |||
| 80 | 165,60 | |||
| 18.06.2026 | 08:34:56,162 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 18.06.2026 | 08:34:46,995 | 18 | 165,72 | |
| 5 | 165,72 | |||
| 18 | 165,72 | |||
| 13 | 165,72 | |||
| 18.06.2026 | 08:34:34,286 | 197 | 165,08 | |
| 194 | 165,08 | |||
| 197 | 165,08 | |||
| 3 | 165,08 | |||
| 18.06.2026 | 08:34:28,683 | 501 | 165,06 | |
| 501 | 165,06 | |||
| 500 | 165,06 | |||
| 1 | 165,06 | |||
| 18.06.2026 | 08:34:18,622 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:34:12,399 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 18.06.2026 | 08:34:08,260 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 18.06.2026 | 08:34:02,096 | 21 | 165,72 | |
| 1 | 165,72 | |||
| 21 | 165,72 | |||
| 20 | 165,72 | |||
| 18.06.2026 | 08:34:00,495 | 558 | 165,02 | |
| 5 | 165,02 | |||
| 1 | 165,02 | |||
| 30 | 165,02 | |||
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 3 | 165,02 | |||
| 1 | 165,02 | |||
| 40 | 165,02 | |||
| 541 | 165,02 | |||
| 2 | 165,02 | |||
| 31 | 165,02 | |||
| 15 | 165,02 | |||
| 443 | 165,02 | |||
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:32:51,669 | 440 | 165,72 | |
| 440 | 165,72 | |||
| 440 | 165,72 | |||
| 18.06.2026 | 08:32:47,875 | 5 | 165,12 | |
| 5 | 165,12 | |||
| 5 | 165,12 | |||
| 18.06.2026 | 08:32:46,995 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:32:43,935 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:32:38,794 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 18.06.2026 | 08:32:37,623 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 18.06.2026 | 08:32:31,288 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 18.06.2026 | 08:32:19,946 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:32:18,706 | 45 | 165,22 | |
| 45 | 165,22 | |||
| 45 | 165,22 | |||
| 18.06.2026 | 08:32:18,431 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:32:15,819 | 60 | 165,72 | |
| 60 | 165,72 | |||
| 60 | 165,72 | |||
| 18.06.2026 | 08:32:08,215 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 18.06.2026 | 08:32:04,085 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 18.06.2026 | 08:32:03,054 | 6 | 165,72 | |
| 6 | 165,72 | |||
| 6 | 165,72 | |||
| 18.06.2026 | 08:32:02,045 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 08:32:00,835 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 18.06.2026 | 08:31:56,754 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:31:51,548 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:31:25,595 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 18.06.2026 | 08:31:25,351 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 18.06.2026 | 08:31:19,677 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 18.06.2026 | 08:31:09,363 | 33 | 165,12 | |
| 33 | 165,12 | |||
| 33 | 165,12 | |||
| 18.06.2026 | 08:31:08,526 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 18.06.2026 | 08:31:00,752 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 18.06.2026 | 08:30:56,660 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:30:53,728 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 20 | 165,48 | |||
| 18.06.2026 | 08:30:52,711 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:30:41,776 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 18.06.2026 | 08:30:25,388 | 11 | 165,02 | |
| 11 | 165,02 | |||
| 10 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:30:23,648 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 18.06.2026 | 08:30:22,843 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 18.06.2026 | 08:30:22,014 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 18.06.2026 | 08:30:16,744 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 18.06.2026 | 08:29:58,154 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 18.06.2026 | 08:29:56,337 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:29:51,530 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 18.06.2026 | 08:29:43,795 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:29:43,715 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 18.06.2026 | 08:29:40,147 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:29:24,833 | 7 | 165,02 | |
| 7 | 165,02 | |||
| 7 | 165,02 | |||
| 18.06.2026 | 08:29:10,220 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 18.06.2026 | 08:29:07,461 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:28:54,658 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:28:53,406 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 18.06.2026 | 08:28:48,994 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 18.06.2026 | 08:28:29,372 | 43 | 165,02 | |
| 43 | 165,02 | |||
| 43 | 165,02 | |||
| 18.06.2026 | 08:28:21,025 | 11 | 165,02 | |
| 11 | 165,02 | |||
| 5 | 165,02 | |||
| 6 | 165,02 | |||
| 18.06.2026 | 08:28:12,115 | 9 | 165,72 | |
| 9 | 165,72 | |||
| 9 | 165,72 | |||
| 18.06.2026 | 08:28:05,583 | 80 | 165,02 | |
| 80 | 165,02 | |||
| 80 | 165,02 | |||
| 18.06.2026 | 08:28:04,010 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 18.06.2026 | 08:27:52,932 | 40 | 165,72 | |
| 5 | 165,72 | |||
| 40 | 165,72 | |||
| 30 | 165,72 | |||
| 5 | 165,72 | |||
| 18.06.2026 | 08:27:47,643 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:27:44,848 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 08:27:31,983 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 08:27:20,686 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 18.06.2026 | 08:27:16,357 | 30 | 165,02 | |
| 30 | 165,02 | |||
| 30 | 165,02 | |||
| 18.06.2026 | 08:26:50,109 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 18.06.2026 | 08:26:30,097 | 11 | 165,02 | |
| 11 | 165,02 | |||
| 11 | 165,02 | |||
| 18.06.2026 | 08:26:26,007 | 100 | 165,02 | |
| 30 | 165,02 | |||
| 5 | 165,02 | |||
| 50 | 165,02 | |||
| 100 | 165,02 | |||
| 15 | 165,02 | |||
| 18.06.2026 | 08:26:16,887 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 18.06.2026 | 08:25:52,274 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 18.06.2026 | 08:25:47,856 | 40 | 165,48 | |
| 40 | 165,48 | |||
| 40 | 165,48 | |||
| 18.06.2026 | 08:25:46,949 | 5 | 165,40 | |
| 5 | 165,40 | |||
| 5 | 165,40 | |||
| 18.06.2026 | 08:25:24,683 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 18.06.2026 | 08:25:22,747 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 18.06.2026 | 08:24:56,766 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 18.06.2026 | 08:24:54,010 | 30 | 165,22 | |
| 30 | 165,22 | |||
| 30 | 165,22 | |||
| 18.06.2026 | 08:24:41,597 | 12 | 165,68 | |
| 12 | 165,68 | |||
| 12 | 165,68 | |||
| 18.06.2026 | 08:24:34,027 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 18.06.2026 | 08:24:30,704 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 18.06.2026 | 08:24:30,597 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 08:24:26,129 | 150 | 165,18 | |
| 150 | 165,18 | |||
| 150 | 165,18 | |||
| 18.06.2026 | 08:24:13,233 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 08:24:11,431 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 18.06.2026 | 08:24:06,325 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 18.06.2026 | 08:24:06,220 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 08:23:56,940 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 08:23:40,087 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 18.06.2026 | 08:23:30,189 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 18.06.2026 | 08:23:14,416 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 5 | 165,48 | |||
| 15 | 165,48 | |||
| 18.06.2026 | 08:23:08,765 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:23:06,947 | 25 | 165,58 | |
| 25 | 165,58 | |||
| 25 | 165,58 | |||
| 18.06.2026 | 08:23:06,099 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 18.06.2026 | 08:22:57,737 | 39 | 165,02 | |
| 39 | 165,02 | |||
| 39 | 165,02 | |||
| 18.06.2026 | 08:22:53,354 | 8 | 165,68 | |
| 8 | 165,68 | |||
| 8 | 165,68 | |||
| 18.06.2026 | 08:22:52,820 | 20 | 165,02 | |
| 5 | 165,02 | |||
| 15 | 165,02 | |||
| 20 | 165,02 | |||
| 18.06.2026 | 08:22:51,833 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 18.06.2026 | 08:22:51,735 | 8 | 165,68 | |
| 8 | 165,68 | |||
| 8 | 165,68 | |||
| 18.06.2026 | 08:22:51,357 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 18.06.2026 | 08:22:49,069 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 08:22:34,913 | 8 | 165,02 | |
| 8 | 165,02 | |||
| 8 | 165,02 | |||
| 18.06.2026 | 08:22:13,100 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 18.06.2026 | 08:22:09,617 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:22:06,367 | 50 | 165,30 | |
| 50 | 165,30 | |||
| 30 | 165,30 | |||
| 20 | 165,30 | |||
| 18.06.2026 | 08:22:04,172 | 15 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 15 | 165,72 | |||
| 18.06.2026 | 08:22:03,968 | 49 | 165,30 | |
| 49 | 165,30 | |||
| 49 | 165,30 | |||
| 18.06.2026 | 08:22:02,245 | 41 | 165,30 | |
| 41 | 165,30 | |||
| 41 | 165,30 | |||
| 18.06.2026 | 08:22:00,800 | 43 | 165,30 | |
| 43 | 165,30 | |||
| 43 | 165,30 | |||
| 18.06.2026 | 08:21:59,081 | 50 | 165,30 | |
| 50 | 165,30 | |||
| 50 | 165,30 | |||
| 18.06.2026 | 08:21:40,660 | 10 | 165,12 | |
| 5 | 165,12 | |||
| 10 | 165,12 | |||
| 5 | 165,12 | |||
| 18.06.2026 | 08:21:14,817 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.06.2026 | 08:20:53,268 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 18.06.2026 | 08:20:43,450 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 18.06.2026 | 08:20:35,963 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 18.06.2026 | 08:20:15,432 | 81 | 165,50 | |
| 31 | 165,50 | |||
| 81 | 165,50 | |||
| 50 | 165,50 | |||
| 18.06.2026 | 08:20:13,325 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 18.06.2026 | 08:19:50,162 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 18.06.2026 | 08:19:49,513 | 30 | 164,82 | |
| 5 | 164,82 | |||
| 30 | 164,82 | |||
| 25 | 164,82 | |||
| 18.06.2026 | 08:19:48,288 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:19:48,165 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:19:46,576 | 7 | 165,48 | |
| 7 | 165,48 | |||
| 7 | 165,48 | |||
| 18.06.2026 | 08:19:43,692 | 56 | 165,48 | |
| 56 | 165,48 | |||
| 56 | 165,48 | |||
| 18.06.2026 | 08:19:22,195 | 15 | 165,48 | |
| 15 | 165,48 | |||
| 15 | 165,48 | |||
| 18.06.2026 | 08:19:04,055 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 18.06.2026 | 08:18:57,825 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 18.06.2026 | 08:18:54,472 | 25 | 165,32 | |
| 25 | 165,32 | |||
| 25 | 165,32 | |||
| 18.06.2026 | 08:18:51,574 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 18.06.2026 | 08:18:51,076 | 24 | 165,30 | |
| 24 | 165,30 | |||
| 24 | 165,30 | |||
| 18.06.2026 | 08:18:36,141 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 18.06.2026 | 08:18:35,798 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 18.06.2026 | 08:18:17,669 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 18.06.2026 | 08:18:16,010 | 8 | 165,30 | |
| 8 | 165,30 | |||
| 8 | 165,30 | |||
| 18.06.2026 | 08:18:14,160 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 18.06.2026 | 08:18:10,917 | 170 | 165,30 | |
| 170 | 165,30 | |||
| 170 | 165,30 | |||
| 18.06.2026 | 08:18:09,216 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 18.06.2026 | 08:18:05,899 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 18.06.2026 | 08:18:02,984 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 18.06.2026 | 08:18:01,848 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 18.06.2026 | 08:18:00,460 | 49 | 165,20 | |
| 26 | 165,20 | |||
| 23 | 165,20 | |||
| 49 | 165,20 | |||
| 18.06.2026 | 08:17:47,157 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 18.06.2026 | 08:17:44,767 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 18.06.2026 | 08:17:43,999 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 18.06.2026 | 08:17:38,549 | 25 | 165,10 | |
| 25 | 165,10 | |||
| 25 | 165,10 | |||
| 18.06.2026 | 08:17:35,901 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 18.06.2026 | 08:17:08,269 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 18.06.2026 | 08:17:06,221 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 18.06.2026 | 08:17:02,681 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 18.06.2026 | 08:17:01,093 | 59 | 164,82 | |
| 59 | 164,82 | |||
| 59 | 164,82 | |||
| 18.06.2026 | 08:16:56,472 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 18.06.2026 | 08:16:55,214 | 60 | 164,82 | |
| 60 | 164,82 | |||
| 1 | 164,82 | |||
| 59 | 164,82 | |||
| 18.06.2026 | 08:16:54,881 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 20 | 165,48 | |||
| 18.06.2026 | 08:16:53,303 | 23 | 165,00 | |
| 14 | 165,00 | |||
| 9 | 165,00 | |||
| 23 | 165,00 | |||
| 18.06.2026 | 08:16:50,469 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 18.06.2026 | 08:16:41,808 | 52 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 52 | 165,12 | |||
| 50 | 165,12 | |||
| 18.06.2026 | 08:16:34,766 | 14 | 165,14 | |
| 14 | 165,14 | |||
| 14 | 165,14 | |||
| 18.06.2026 | 08:16:34,066 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 18.06.2026 | 08:16:30,779 | 12 | 165,14 | |
| 12 | 165,14 | |||
| 12 | 165,14 | |||
| 18.06.2026 | 08:16:30,554 | 475 | 165,14 | |
| 470 | 165,14 | |||
| 5 | 165,14 | |||
| 475 | 165,14 | |||
| 18.06.2026 | 08:16:17,475 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:16:16,862 | 20 | 165,14 | |
| 15 | 165,14 | |||
| 20 | 165,14 | |||
| 5 | 165,14 | |||
| 18.06.2026 | 08:16:13,973 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:15:51,753 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 08:15:42,164 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 18.06.2026 | 08:15:40,412 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 08:15:27,937 | 35 | 165,14 | |
| 35 | 165,14 | |||
| 35 | 165,14 | |||
| 18.06.2026 | 08:15:21,840 | 17 | 165,14 | |
| 17 | 165,14 | |||
| 17 | 165,14 | |||
| 18.06.2026 | 08:15:15,414 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 18.06.2026 | 08:15:04,310 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 08:15:02,522 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:14:59,365 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 18.06.2026 | 08:14:55,453 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 18.06.2026 | 08:14:46,981 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 18.06.2026 | 08:14:40,119 | 80 | 165,72 | |
| 80 | 165,72 | |||
| 80 | 165,72 | |||
| 18.06.2026 | 08:14:38,472 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 18.06.2026 | 08:14:27,135 | 18 | 165,72 | |
| 18 | 165,72 | |||
| 18 | 165,72 | |||
| 18.06.2026 | 08:14:06,600 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:14:05,474 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:14:01,450 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 18.06.2026 | 08:13:39,043 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 18.06.2026 | 08:13:35,598 | 100 | 165,50 | |
| 96 | 165,50 | |||
| 100 | 165,50 | |||
| 4 | 165,50 | |||
| 18.06.2026 | 08:13:32,990 | 72 | 165,52 | |
| 72 | 165,52 | |||
| 72 | 165,52 | |||
| 18.06.2026 | 08:13:32,586 | 52 | 165,52 | |
| 52 | 165,52 | |||
| 52 | 165,52 | |||
| 18.06.2026 | 08:13:32,081 | 52 | 165,52 | |
| 52 | 165,52 | |||
| 52 | 165,52 | |||
| 18.06.2026 | 08:13:31,495 | 52 | 165,52 | |
| 52 | 165,52 | |||
| 52 | 165,52 | |||
| 18.06.2026 | 08:13:31,074 | 52 | 165,52 | |
| 52 | 165,52 | |||
| 52 | 165,52 | |||
| 18.06.2026 | 08:13:30,670 | 52 | 165,52 | |
| 52 | 165,52 | |||
| 52 | 165,52 | |||
| 18.06.2026 | 08:13:30,299 | 8 | 165,72 | |
| 8 | 165,72 | |||
| 8 | 165,72 | |||
| 18.06.2026 | 08:13:26,860 | 31 | 165,72 | |
| 31 | 165,72 | |||
| 31 | 165,72 | |||
| 18.06.2026 | 08:13:26,743 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 18.06.2026 | 08:13:26,342 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 18.06.2026 | 08:13:25,940 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 18.06.2026 | 08:13:25,653 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 18.06.2026 | 08:13:25,374 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 18.06.2026 | 08:13:25,234 | 40 | 165,52 | |
| 40 | 165,52 | |||
| 40 | 165,52 | |||
| 18.06.2026 | 08:13:24,829 | 40 | 165,52 | |
| 40 | 165,52 | |||
| 40 | 165,52 | |||
| 18.06.2026 | 08:13:24,337 | 40 | 165,52 | |
| 40 | 165,52 | |||
| 40 | 165,52 | |||
| 18.06.2026 | 08:13:23,924 | 40 | 165,52 | |
| 40 | 165,52 | |||
| 40 | 165,52 | |||
| 18.06.2026 | 08:13:23,440 | 40 | 165,52 | |
| 40 | 165,52 | |||
| 40 | 165,52 | |||
| 18.06.2026 | 08:13:22,818 | 22 | 165,52 | |
| 22 | 165,52 | |||
| 22 | 165,52 | |||
| 18.06.2026 | 08:13:22,415 | 22 | 165,52 | |
| 22 | 165,52 | |||
| 22 | 165,52 | |||
| 18.06.2026 | 08:13:21,911 | 22 | 165,52 | |
| 22 | 165,52 | |||
| 22 | 165,52 | |||
| 18.06.2026 | 08:13:21,508 | 22 | 165,52 | |
| 22 | 165,52 | |||
| 22 | 165,52 | |||
| 18.06.2026 | 08:13:21,104 | 22 | 165,52 | |
| 22 | 165,52 | |||
| 22 | 165,52 | |||
| 18.06.2026 | 08:13:20,599 | 400 | 165,52 | |
| 400 | 165,52 | |||
| 400 | 165,52 | |||
| 18.06.2026 | 08:13:20,296 | 22 | 165,52 | |
| 22 | 165,52 | |||
| 22 | 165,52 | |||
| 18.06.2026 | 08:13:19,892 | 92 | 165,52 | |
| 92 | 165,52 | |||
| 92 | 165,52 | |||
| 18.06.2026 | 08:13:19,491 | 70 | 165,52 | |
| 70 | 165,52 | |||
| 70 | 165,52 | |||
| 18.06.2026 | 08:13:18,987 | 70 | 165,52 | |
| 70 | 165,52 | |||
| 70 | 165,52 | |||
| 18.06.2026 | 08:13:18,583 | 8 | 165,52 | |
| 8 | 165,52 | |||
| 8 | 165,52 | |||
| 18.06.2026 | 08:13:15,267 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 18.06.2026 | 08:13:14,513 | 34 | 165,66 | |
| 34 | 165,66 | |||
| 34 | 165,66 | |||
| 18.06.2026 | 08:13:11,480 | 1 000 | 165,66 | |
| 2 | 165,66 | |||
| 30 | 165,66 | |||
| 1 000 | 165,66 | |||
| 966 | 165,66 | |||
| 2 | 165,66 | |||
| 18.06.2026 | 08:12:42,435 | 1 000 | 165,78 | |
| 1 000 | 165,78 | |||
| 1 000 | 165,78 | |||
| 18.06.2026 | 08:12:31,865 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 18.06.2026 | 08:12:15,298 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 08:12:15,128 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 18.06.2026 | 08:12:08,875 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 18.06.2026 | 08:12:02,752 | 75 | 165,78 | |
| 75 | 165,78 | |||
| 75 | 165,78 | |||
| 18.06.2026 | 08:11:36,998 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 18.06.2026 | 08:11:18,503 | 60 | 165,78 | |
| 60 | 165,78 | |||
| 60 | 165,78 | |||
| 18.06.2026 | 08:11:15,705 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 18.06.2026 | 08:11:11,433 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 18.06.2026 | 08:11:10,176 | 30 | 165,22 | |
| 30 | 165,22 | |||
| 30 | 165,22 | |||
| 18.06.2026 | 08:11:08,110 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 18.06.2026 | 08:11:01,725 | 12 | 165,02 | |
| 12 | 165,02 | |||
| 12 | 165,02 | |||
| 18.06.2026 | 08:11:01,005 | 18 | 165,78 | |
| 18 | 165,78 | |||
| 18 | 165,78 | |||
| 18.06.2026 | 08:11:00,489 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 18.06.2026 | 08:10:52,972 | 6 | 165,78 | |
| 5 | 165,78 | |||
| 1 | 165,78 | |||
| 6 | 165,78 | |||
| 18.06.2026 | 08:10:40,349 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 08:10:38,408 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 18.06.2026 | 08:10:33,601 | 20 | 165,02 | |
| 20 | 165,02 | |||
| 20 | 165,02 | |||
| 18.06.2026 | 08:10:25,512 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 18.06.2026 | 08:10:20,260 | 258 | 165,20 | |
| 100 | 165,20 | |||
| 6 | 165,20 | |||
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 100 | 165,20 | |||
| 150 | 165,20 | |||
| 97 | 165,20 | |||
| 2 | 165,20 | |||
| 5 | 165,20 | |||
| 3 | 165,20 | |||
| 1 | 165,20 | |||
| 50 | 165,20 | |||
| 18.06.2026 | 08:09:14,437 | 500 | 165,22 | |
| 500 | 165,22 | |||
| 500 | 165,22 | |||
| 18.06.2026 | 08:09:09,599 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 18.06.2026 | 08:08:58,860 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 18.06.2026 | 08:08:42,965 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 08:08:39,935 | 15 | 165,02 | |
| 15 | 165,02 | |||
| 15 | 165,02 | |||
| 18.06.2026 | 08:08:29,979 | 181 | 165,02 | |
| 181 | 165,02 | |||
| 181 | 165,02 | |||
| 18.06.2026 | 08:08:25,941 | 89 | 165,02 | |
| 89 | 165,02 | |||
| 89 | 165,02 | |||
| 18.06.2026 | 08:08:24,524 | 18 | 165,40 | |
| 16 | 165,40 | |||
| 2 | 165,40 | |||
| 18 | 165,40 | |||
| 18.06.2026 | 08:08:20,073 | 100 | 165,42 | |
| 100 | 165,42 | |||
| 100 | 165,42 | |||
| 18.06.2026 | 08:08:19,690 | 100 | 165,42 | |
| 100 | 165,42 | |||
| 100 | 165,42 | |||
| 18.06.2026 | 08:08:19,164 | 90 | 165,42 | |
| 90 | 165,42 | |||
| 90 | 165,42 | |||
| 18.06.2026 | 08:08:18,761 | 90 | 165,42 | |
| 90 | 165,42 | |||
| 90 | 165,42 | |||
| 18.06.2026 | 08:08:18,357 | 60 | 165,42 | |
| 60 | 165,42 | |||
| 60 | 165,42 | |||
| 18.06.2026 | 08:08:16,325 | 28 | 165,42 | |
| 28 | 165,42 | |||
| 28 | 165,42 | |||
| 18.06.2026 | 08:08:14,666 | 61 | 165,78 | |
| 61 | 165,78 | |||
| 61 | 165,78 | |||
| 18.06.2026 | 08:08:04,076 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 18.06.2026 | 08:08:02,988 | 75 | 165,12 | |
| 75 | 165,12 | |||
| 75 | 165,12 | |||
| 18.06.2026 | 08:08:00,473 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 18.06.2026 | 08:07:44,578 | 158 | 165,50 | |
| 58 | 165,50 | |||
| 46 | 165,50 | |||
| 100 | 165,50 | |||
| 112 | 165,50 | |||
| 18.06.2026 | 08:07:37,962 | 88 | 165,48 | |
| 88 | 165,48 | |||
| 88 | 165,48 | |||
| 18.06.2026 | 08:07:37,455 | 399 | 165,48 | |
| 399 | 165,48 | |||
| 399 | 165,48 | |||
| 18.06.2026 | 08:07:37,050 | 50 | 165,48 | |
| 50 | 165,48 | |||
| 50 | 165,48 | |||
| 18.06.2026 | 08:07:28,430 | 30 | 165,48 | |
| 30 | 165,48 | |||
| 30 | 165,48 | |||
| 18.06.2026 | 08:07:16,384 | 33 | 165,48 | |
| 33 | 165,48 | |||
| 33 | 165,48 | |||
| 18.06.2026 | 08:07:11,800 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 18.06.2026 | 08:07:09,229 | 40 | 165,48 | |
| 40 | 165,48 | |||
| 40 | 165,48 | |||
| 18.06.2026 | 08:06:57,173 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 18.06.2026 | 08:06:47,174 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 18.06.2026 | 08:06:45,945 | 150 | 165,34 | |
| 150 | 165,34 | |||
| 150 | 165,34 | |||
| 18.06.2026 | 08:06:43,974 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 18.06.2026 | 08:06:34,047 | 6 | 164,92 | |
| 6 | 164,92 | |||
| 6 | 164,92 | |||
| 18.06.2026 | 08:06:13,183 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 18.06.2026 | 08:06:12,097 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 18.06.2026 | 08:06:11,945 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 18.06.2026 | 08:06:11,187 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 18.06.2026 | 08:06:09,616 | 31 | 164,82 | |
| 31 | 164,82 | |||
| 31 | 164,82 | |||
| 18.06.2026 | 08:06:09,422 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 18.06.2026 | 08:06:09,188 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 18.06.2026 | 08:06:09,065 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 18.06.2026 | 08:06:08,812 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 18.06.2026 | 08:06:08,665 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 18.06.2026 | 08:06:07,208 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 18.06.2026 | 08:06:07,089 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 18.06.2026 | 08:06:06,880 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 18.06.2026 | 08:06:06,745 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 18.06.2026 | 08:06:06,291 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 18.06.2026 | 08:06:05,837 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 18.06.2026 | 08:06:05,685 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 18.06.2026 | 08:06:04,977 | 7 | 165,28 | |
| 7 | 165,28 | |||
| 7 | 165,28 | |||
| 18.06.2026 | 08:06:04,522 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 18.06.2026 | 08:06:04,338 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 18.06.2026 | 08:06:03,067 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 18.06.2026 | 08:06:02,849 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 18.06.2026 | 08:06:02,555 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 18.06.2026 | 08:06:02,203 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 18.06.2026 | 08:05:59,621 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 18.06.2026 | 08:05:58,928 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 18.06.2026 | 08:05:56,122 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 18.06.2026 | 08:05:50,712 | 70 | 164,82 | |
| 70 | 164,82 | |||
| 70 | 164,82 | |||
| 18.06.2026 | 08:05:49,846 | 29 | 164,82 | |
| 29 | 164,82 | |||
| 29 | 164,82 | |||
| 18.06.2026 | 08:05:23,951 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 100 | 165,28 | |||
| 18.06.2026 | 08:05:21,002 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 18.06.2026 | 08:04:59,600 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 18.06.2026 | 08:04:55,915 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 18.06.2026 | 08:04:55,240 | 20 | 165,32 | |
| 20 | 165,32 | |||
| 20 | 165,32 | |||
| 18.06.2026 | 08:04:51,851 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 18.06.2026 | 08:04:41,576 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 18.06.2026 | 08:04:38,800 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 18.06.2026 | 08:04:33,544 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 18.06.2026 | 08:04:31,202 | 10 | 164,74 | |
| 10 | 164,74 | |||
| 10 | 164,74 | |||
| 18.06.2026 | 08:04:20,802 | 50 | 164,86 | |
| 50 | 164,86 | |||
| 2 | 164,86 | |||
| 48 | 164,86 | |||
| 18.06.2026 | 08:04:17,729 | 509 | 164,80 | |
| 1 | 164,80 | |||
| 9 | 164,80 | |||
| 508 | 164,80 | |||
| 500 | 164,80 | |||
| 18.06.2026 | 08:04:14,347 | 300 | 164,72 | |
| 300 | 164,72 | |||
| 300 | 164,72 | |||
| 18.06.2026 | 08:04:08,847 | 11 | 164,68 | |
| 11 | 164,68 | |||
| 11 | 164,68 | |||
| 18.06.2026 | 08:04:08,693 | 111 | 164,68 | |
| 111 | 164,68 | |||
| 111 | 164,68 | |||
| 18.06.2026 | 08:04:08,424 | 11 | 164,68 | |
| 11 | 164,68 | |||
| 11 | 164,68 | |||
| 18.06.2026 | 08:04:08,022 | 31 | 164,68 | |
| 31 | 164,68 | |||
| 31 | 164,68 | |||
| 18.06.2026 | 08:04:07,621 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 155,22 / Ask: 155,48Stückzahl: 228 623
-6,64%
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 550,00
Ask: 1 555,00
Umsatz: 47 170 TEUR -
Siemens Energy AG
Bid: 169,00 / Ask: 169,28
Umsatz: 45 163 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 155,22 / Ask: 155,48
Umsatz: 37 673 TEUR -
Micron Technology Inc.
Bid: 953,80 / Ask: 954,20
Umsatz: 34 717 TEUR -
Allianz SE
Bid: 400,50 / Ask: 400,70
Umsatz: 29 349 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 15:39:49
Letzte Aktualisierung:
18.06.2026 @ 15:39:49