ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
1266
1090,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 17:04:59,185 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 13.01.2026 | 17:04:58,484 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 13.01.2026 | 17:04:47,611 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 13.01.2026 | 17:04:42,668 | 2 | 1 101,20 | |
| 2 | 1 101,20 | |||
| 2 | 1 101,20 | |||
| 13.01.2026 | 17:04:23,676 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 13.01.2026 | 17:01:55,335 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 13.01.2026 | 17:01:55,210 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 13.01.2026 | 17:01:41,555 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 13.01.2026 | 17:01:33,606 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 13.01.2026 | 17:00:52,130 | 30 | 1 102,00 | |
| 30 | 1 102,00 | |||
| 30 | 1 102,00 | |||
| 13.01.2026 | 17:00:15,097 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 13.01.2026 | 17:00:01,466 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 13.01.2026 | 16:59:10,353 | 25 | 1 100,40 | |
| 25 | 1 100,40 | |||
| 25 | 1 100,40 | |||
| 13.01.2026 | 16:58:52,607 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 13.01.2026 | 16:58:46,767 | 15 | 1 100,20 | |
| 15 | 1 100,20 | |||
| 15 | 1 100,20 | |||
| 13.01.2026 | 16:57:01,097 | 31 | 1 100,00 | |
| 4 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 31 | 1 100,00 | |||
| 13.01.2026 | 16:56:49,437 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 16:56:23,736 | 78 | 1 099,80 | |
| 78 | 1 099,80 | |||
| 78 | 1 099,80 | |||
| 13.01.2026 | 16:55:40,007 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 13.01.2026 | 16:54:24,791 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 13.01.2026 | 16:54:22,220 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 13.01.2026 | 16:54:18,984 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 13.01.2026 | 16:52:48,857 | 9 | 1 097,00 | |
| 9 | 1 097,00 | |||
| 9 | 1 097,00 | |||
| 13.01.2026 | 16:52:41,041 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 13.01.2026 | 16:51:28,936 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 13.01.2026 | 16:51:10,624 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 13.01.2026 | 16:51:05,594 | 3 | 1 097,00 | |
| 3 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 13.01.2026 | 16:49:55,511 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 16:49:54,457 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 13.01.2026 | 16:48:14,929 | 50 | 1 097,60 | |
| 50 | 1 097,60 | |||
| 50 | 1 097,60 | |||
| 13.01.2026 | 16:48:00,875 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 13.01.2026 | 16:47:56,861 | 12 | 1 096,80 | |
| 12 | 1 096,80 | |||
| 12 | 1 096,80 | |||
| 13.01.2026 | 16:47:19,081 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 13.01.2026 | 16:47:18,973 | 30 | 1 096,20 | |
| 30 | 1 096,20 | |||
| 30 | 1 096,20 | |||
| 13.01.2026 | 16:46:25,806 | 42 | 1 095,80 | |
| 42 | 1 095,80 | |||
| 42 | 1 095,80 | |||
| 13.01.2026 | 16:45:07,752 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 13.01.2026 | 16:44:57,777 | 5 | 1 096,40 | |
| 5 | 1 096,40 | |||
| 5 | 1 096,40 | |||
| 13.01.2026 | 16:43:32,306 | 30 | 1 095,80 | |
| 30 | 1 095,80 | |||
| 30 | 1 095,80 | |||
| 13.01.2026 | 16:43:10,255 | 30 | 1 095,20 | |
| 30 | 1 095,20 | |||
| 30 | 1 095,20 | |||
| 13.01.2026 | 16:43:09,568 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 13.01.2026 | 16:42:10,594 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 13.01.2026 | 16:41:57,517 | 4 | 1 095,20 | |
| 4 | 1 095,20 | |||
| 4 | 1 095,20 | |||
| 13.01.2026 | 16:41:46,341 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 13.01.2026 | 16:41:44,030 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 16:41:38,796 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 13.01.2026 | 16:41:35,479 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 13.01.2026 | 16:41:02,971 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 13.01.2026 | 16:40:53,117 | 22 | 1 095,80 | |
| 22 | 1 095,80 | |||
| 22 | 1 095,80 | |||
| 13.01.2026 | 16:40:43,609 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 13.01.2026 | 16:40:30,613 | 39 | 1 095,80 | |
| 39 | 1 095,80 | |||
| 39 | 1 095,80 | |||
| 13.01.2026 | 16:39:27,497 | 7 | 1 096,00 | |
| 7 | 1 096,00 | |||
| 7 | 1 096,00 | |||
| 13.01.2026 | 16:39:24,580 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 16:39:23,827 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 13.01.2026 | 16:38:41,520 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 13.01.2026 | 16:37:55,547 | 25 | 1 097,00 | |
| 25 | 1 097,00 | |||
| 25 | 1 097,00 | |||
| 13.01.2026 | 16:36:46,989 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 13.01.2026 | 16:36:01,603 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 13.01.2026 | 16:35:37,722 | 80 | 1 096,00 | |
| 80 | 1 096,00 | |||
| 80 | 1 096,00 | |||
| 13.01.2026 | 16:35:33,459 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 13.01.2026 | 16:35:30,595 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 13.01.2026 | 16:35:14,486 | 2 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 13.01.2026 | 16:34:59,614 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 13.01.2026 | 16:33:55,214 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 16:33:39,181 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 13.01.2026 | 16:32:42,406 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 13.01.2026 | 16:31:34,334 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 13.01.2026 | 16:31:14,366 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 13.01.2026 | 16:31:06,231 | 15 | 1 094,80 | |
| 6 | 1 094,80 | |||
| 15 | 1 094,80 | |||
| 9 | 1 094,80 | |||
| 13.01.2026 | 16:31:06,192 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 13.01.2026 | 16:30:56,216 | 5 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 5 | 1 095,20 | |||
| 13.01.2026 | 16:29:54,860 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 13.01.2026 | 16:29:54,382 | 8 | 1 094,60 | |
| 8 | 1 094,60 | |||
| 8 | 1 094,60 | |||
| 13.01.2026 | 16:29:45,232 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 13.01.2026 | 16:29:39,907 | 4 | 1 094,60 | |
| 4 | 1 094,60 | |||
| 4 | 1 094,60 | |||
| 13.01.2026 | 16:29:37,811 | 6 | 1 094,60 | |
| 6 | 1 094,60 | |||
| 6 | 1 094,60 | |||
| 13.01.2026 | 16:29:34,694 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 13.01.2026 | 16:29:29,228 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 13.01.2026 | 16:29:18,646 | 10 | 1 094,60 | |
| 10 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 13.01.2026 | 16:27:27,079 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 13.01.2026 | 16:27:14,597 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 16:27:08,965 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 16:26:58,912 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 16:26:45,511 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 13.01.2026 | 16:26:09,538 | 30 | 1 095,20 | |
| 30 | 1 095,20 | |||
| 30 | 1 095,20 | |||
| 13.01.2026 | 16:26:00,386 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 13.01.2026 | 16:25:44,328 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 13.01.2026 | 16:25:27,216 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 13.01.2026 | 16:23:55,388 | 6 | 1 095,00 | |
| 6 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 13.01.2026 | 16:23:44,173 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 16:23:41,499 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 13.01.2026 | 16:21:12,630 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 16:21:00,959 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 13.01.2026 | 16:21:00,908 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 13.01.2026 | 16:20:34,258 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 16:20:21,796 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 13.01.2026 | 16:19:33,886 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 16:19:13,460 | 8 | 1 097,00 | |
| 8 | 1 097,00 | |||
| 8 | 1 097,00 | |||
| 13.01.2026 | 16:19:04,707 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 16:18:33,515 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 13.01.2026 | 16:18:19,867 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 16:17:56,292 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 13.01.2026 | 16:17:38,673 | 3 | 1 097,00 | |
| 3 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 13.01.2026 | 16:17:03,458 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 13.01.2026 | 16:16:29,123 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 13.01.2026 | 16:16:28,776 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 13.01.2026 | 16:16:05,705 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 13.01.2026 | 16:15:56,747 | 2 | 1 097,00 | |
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 13.01.2026 | 16:15:37,587 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 13.01.2026 | 16:14:12,698 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 16:14:03,336 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 16:13:45,174 | 20 | 1 097,00 | |
| 20 | 1 097,00 | |||
| 20 | 1 097,00 | |||
| 13.01.2026 | 16:13:37,478 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 13.01.2026 | 16:12:03,742 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 13.01.2026 | 16:11:46,095 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 13.01.2026 | 16:11:27,074 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 13.01.2026 | 16:11:11,376 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 13.01.2026 | 16:09:04,658 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 16:08:46,226 | 18 | 1 096,20 | |
| 18 | 1 096,20 | |||
| 18 | 1 096,20 | |||
| 13.01.2026 | 16:08:10,623 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 16:08:00,567 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 13.01.2026 | 16:07:25,233 | 20 | 1 097,40 | |
| 20 | 1 097,40 | |||
| 20 | 1 097,40 | |||
| 13.01.2026 | 16:06:29,681 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 16:06:27,268 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 13.01.2026 | 16:06:14,887 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 13.01.2026 | 16:06:08,248 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 13.01.2026 | 16:05:24,676 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 16:04:56,998 | 3 | 1 094,20 | |
| 3 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 13.01.2026 | 16:04:56,194 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 13.01.2026 | 16:04:49,650 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 13.01.2026 | 16:04:27,124 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 13.01.2026 | 16:04:21,520 | 2 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 13.01.2026 | 16:03:34,537 | 80 | 1 093,00 | |
| 80 | 1 093,00 | |||
| 80 | 1 093,00 | |||
| 13.01.2026 | 16:03:26,440 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 13.01.2026 | 16:03:25,626 | 5 | 1 093,40 | |
| 5 | 1 093,40 | |||
| 5 | 1 093,40 | |||
| 13.01.2026 | 16:02:53,066 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 16:01:59,438 | 100 | 1 093,40 | |
| 100 | 1 093,40 | |||
| 100 | 1 093,40 | |||
| 13.01.2026 | 16:00:29,423 | 10 | 1 096,20 | |
| 10 | 1 096,20 | |||
| 10 | 1 096,20 | |||
| 13.01.2026 | 16:00:27,288 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 13.01.2026 | 16:00:06,669 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 13.01.2026 | 16:00:01,393 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 16:00:00,592 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 15:59:40,182 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 13.01.2026 | 15:59:24,747 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 15:58:56,990 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 13.01.2026 | 15:58:24,090 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 13.01.2026 | 15:57:49,263 | 18 | 1 096,60 | |
| 18 | 1 096,60 | |||
| 18 | 1 096,60 | |||
| 13.01.2026 | 15:57:43,636 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 15:57:40,405 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 13.01.2026 | 15:57:31,003 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 13.01.2026 | 15:57:22,910 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 15:57:18,424 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 13.01.2026 | 15:57:07,501 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 13.01.2026 | 15:56:22,657 | 12 | 1 096,20 | |
| 12 | 1 096,20 | |||
| 12 | 1 096,20 | |||
| 13.01.2026 | 15:56:21,188 | 7 | 1 096,20 | |
| 7 | 1 096,20 | |||
| 7 | 1 096,20 | |||
| 13.01.2026 | 15:56:08,925 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 13.01.2026 | 15:55:54,819 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 13.01.2026 | 15:55:03,818 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 13.01.2026 | 15:54:45,875 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 13.01.2026 | 15:54:44,591 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 15:54:39,553 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 13.01.2026 | 15:54:31,502 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 13.01.2026 | 15:54:24,002 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 13.01.2026 | 15:53:49,784 | 4 | 1 096,80 | |
| 4 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 13.01.2026 | 15:52:25,187 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 13.01.2026 | 15:52:15,786 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 13.01.2026 | 15:51:52,333 | 4 | 1 097,00 | |
| 4 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 13.01.2026 | 15:50:47,089 | 5 | 1 097,00 | |
| 5 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 13.01.2026 | 15:50:04,012 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 13.01.2026 | 15:49:47,218 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 13.01.2026 | 15:49:13,064 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 13.01.2026 | 15:48:49,933 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 13.01.2026 | 15:48:44,615 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 13.01.2026 | 15:48:19,360 | 5 | 1 096,40 | |
| 5 | 1 096,40 | |||
| 5 | 1 096,40 | |||
| 13.01.2026 | 15:48:03,746 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 13.01.2026 | 15:47:59,989 | 7 | 1 095,80 | |
| 7 | 1 095,80 | |||
| 7 | 1 095,80 | |||
| 13.01.2026 | 15:47:56,532 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 13.01.2026 | 15:47:51,797 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 15:47:47,377 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 13.01.2026 | 15:45:51,141 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 15:45:29,806 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 13.01.2026 | 15:45:18,619 | 5 | 1 097,00 | |
| 5 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 13.01.2026 | 15:45:00,859 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 13.01.2026 | 15:44:26,699 | 6 | 1 097,40 | |
| 6 | 1 097,40 | |||
| 6 | 1 097,40 | |||
| 13.01.2026 | 15:43:26,077 | 7 | 1 095,00 | |
| 7 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 13.01.2026 | 15:42:38,263 | 33 | 1 096,40 | |
| 33 | 1 096,40 | |||
| 33 | 1 096,40 | |||
| 13.01.2026 | 15:42:29,367 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 15:41:54,400 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 13.01.2026 | 15:41:50,048 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 13.01.2026 | 15:41:39,806 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 13.01.2026 | 15:41:39,168 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 13.01.2026 | 15:41:32,791 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 13.01.2026 | 15:41:24,810 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 13.01.2026 | 15:41:23,857 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 13.01.2026 | 15:41:03,572 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 15:41:00,651 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 13.01.2026 | 15:40:56,626 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 13.01.2026 | 15:40:24,307 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 13.01.2026 | 15:40:07,853 | 10 | 1 093,80 | |
| 10 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 13.01.2026 | 15:39:27,842 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 13.01.2026 | 15:39:00,070 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 13.01.2026 | 15:38:55,442 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 13.01.2026 | 15:38:05,371 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 13.01.2026 | 15:38:04,217 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 13.01.2026 | 15:37:42,605 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 13.01.2026 | 15:37:39,148 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 13.01.2026 | 15:37:21,738 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 15:36:39,919 | 4 | 1 094,20 | |
| 4 | 1 094,20 | |||
| 4 | 1 094,20 | |||
| 13.01.2026 | 15:36:33,970 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 13.01.2026 | 15:36:33,139 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 13.01.2026 | 15:36:13,599 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 13.01.2026 | 15:36:12,506 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 13.01.2026 | 15:36:03,615 | 3 | 1 094,20 | |
| 3 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 13.01.2026 | 15:34:02,076 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 13.01.2026 | 15:33:52,812 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 13.01.2026 | 15:33:18,788 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 13.01.2026 | 15:32:35,611 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 13.01.2026 | 15:32:06,673 | 5 | 1 093,40 | |
| 5 | 1 093,40 | |||
| 5 | 1 093,40 | |||
| 13.01.2026 | 15:32:03,849 | 56 | 1 094,80 | |
| 56 | 1 094,80 | |||
| 56 | 1 094,80 | |||
| 13.01.2026 | 15:31:57,370 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 13.01.2026 | 15:31:46,904 | 19 | 1 094,80 | |
| 19 | 1 094,80 | |||
| 19 | 1 094,80 | |||
| 13.01.2026 | 15:31:34,018 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 13.01.2026 | 15:31:20,832 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 13.01.2026 | 15:31:14,196 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 13.01.2026 | 15:30:22,981 | 20 | 1 097,20 | |
| 20 | 1 097,20 | |||
| 20 | 1 097,20 | |||
| 13.01.2026 | 15:28:05,366 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 13.01.2026 | 15:27:59,528 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 13.01.2026 | 15:26:23,075 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 13.01.2026 | 15:25:52,533 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 13.01.2026 | 15:25:45,263 | 40 | 1 102,00 | |
| 40 | 1 102,00 | |||
| 40 | 1 102,00 | |||
| 13.01.2026 | 15:25:28,291 | 14 | 1 102,00 | |
| 14 | 1 102,00 | |||
| 6 | 1 102,00 | |||
| 8 | 1 102,00 | |||
| 13.01.2026 | 15:25:21,809 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 13.01.2026 | 15:25:00,414 | 100 | 1 102,00 | |
| 100 | 1 102,00 | |||
| 100 | 1 102,00 | |||
| 13.01.2026 | 15:24:50,558 | 5 | 1 101,40 | |
| 5 | 1 101,40 | |||
| 5 | 1 101,40 | |||
| 13.01.2026 | 15:24:43,239 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 13.01.2026 | 15:24:40,064 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 13.01.2026 | 15:24:31,104 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 13.01.2026 | 15:24:28,763 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 13.01.2026 | 15:23:40,622 | 4 | 1 100,80 | |
| 4 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 13.01.2026 | 15:23:12,092 | 27 | 1 100,80 | |
| 27 | 1 100,80 | |||
| 27 | 1 100,80 | |||
| 13.01.2026 | 15:23:10,664 | 50 | 1 100,80 | |
| 50 | 1 100,80 | |||
| 50 | 1 100,80 | |||
| 13.01.2026 | 15:22:19,670 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 13.01.2026 | 15:21:47,874 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 15:17:21,324 | 4 | 1 099,80 | |
| 4 | 1 099,80 | |||
| 4 | 1 099,80 | |||
| 13.01.2026 | 15:16:52,632 | 55 | 1 100,00 | |
| 50 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 13.01.2026 | 15:16:40,314 | 20 | 1 099,00 | |
| 20 | 1 099,00 | |||
| 20 | 1 099,00 | |||
| 13.01.2026 | 15:16:26,438 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 13.01.2026 | 15:16:23,265 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 15:15:32,853 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 15:14:58,632 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 13.01.2026 | 15:13:34,110 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 15:13:12,373 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 13.01.2026 | 15:13:08,792 | 40 | 1 098,00 | |
| 40 | 1 098,00 | |||
| 40 | 1 098,00 | |||
| 13.01.2026 | 15:13:07,768 | 22 | 1 098,20 | |
| 22 | 1 098,20 | |||
| 22 | 1 098,20 | |||
| 13.01.2026 | 15:11:26,606 | 3 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 13.01.2026 | 15:11:07,668 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 13.01.2026 | 15:10:35,625 | 15 | 1 099,20 | |
| 15 | 1 099,20 | |||
| 15 | 1 099,20 | |||
| 13.01.2026 | 15:09:05,676 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 15:08:21,918 | 6 | 1 099,00 | |
| 6 | 1 099,00 | |||
| 6 | 1 099,00 | |||
| 13.01.2026 | 15:08:03,930 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 15:07:54,827 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 15:07:51,705 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 15:06:03,419 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 13.01.2026 | 15:05:46,982 | 8 | 1 098,80 | |
| 8 | 1 098,80 | |||
| 8 | 1 098,80 | |||
| 13.01.2026 | 15:05:45,615 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 13.01.2026 | 15:05:25,091 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 13.01.2026 | 15:05:03,793 | 5 | 1 098,60 | |
| 5 | 1 098,60 | |||
| 5 | 1 098,60 | |||
| 13.01.2026 | 15:05:02,886 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 13.01.2026 | 15:03:57,996 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 13.01.2026 | 15:03:12,029 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 15:03:03,381 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 15:02:56,352 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 13.01.2026 | 15:02:39,934 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 13.01.2026 | 15:02:38,777 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 15:02:31,581 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 13.01.2026 | 15:02:26,751 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 13.01.2026 | 15:02:21,252 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 13.01.2026 | 15:02:09,893 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 13.01.2026 | 15:02:06,523 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 13.01.2026 | 15:01:32,903 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 13.01.2026 | 15:00:46,696 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 13.01.2026 | 14:56:18,956 | 5 | 1 097,60 | |
| 5 | 1 097,60 | |||
| 5 | 1 097,60 | |||
| 13.01.2026 | 14:56:13,453 | 10 | 1 097,80 | |
| 10 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 13.01.2026 | 14:53:09,527 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 13.01.2026 | 14:52:11,847 | 4 | 1 098,40 | |
| 4 | 1 098,40 | |||
| 4 | 1 098,40 | |||
| 13.01.2026 | 14:52:10,594 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 13.01.2026 | 14:52:02,427 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 14:51:56,434 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 13.01.2026 | 14:51:13,044 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 13.01.2026 | 14:51:05,709 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 13.01.2026 | 14:50:52,624 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 13.01.2026 | 14:50:22,682 | 5 | 1 101,20 | |
| 5 | 1 101,20 | |||
| 5 | 1 101,20 | |||
| 13.01.2026 | 14:50:04,373 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 13.01.2026 | 14:47:26,620 | 3 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 13.01.2026 | 14:47:13,938 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 13.01.2026 | 14:45:02,625 | 3 | 1 099,40 | |
| 3 | 1 099,40 | |||
| 3 | 1 099,40 | |||
| 13.01.2026 | 14:44:43,802 | 5 | 1 099,20 | |
| 5 | 1 099,20 | |||
| 5 | 1 099,20 | |||
| 13.01.2026 | 14:44:14,511 | 10 | 1 099,80 | |
| 10 | 1 099,80 | |||
| 10 | 1 099,80 | |||
| 13.01.2026 | 14:42:41,404 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 13.01.2026 | 14:42:32,095 | 4 | 1 099,20 | |
| 4 | 1 099,20 | |||
| 4 | 1 099,20 | |||
| 13.01.2026 | 14:41:56,096 | 6 | 1 100,00 | |
| 6 | 1 100,00 | |||
| 6 | 1 100,00 | |||
| 13.01.2026 | 14:41:52,601 | 7 | 1 100,00 | |
| 7 | 1 100,00 | |||
| 7 | 1 100,00 | |||
| 13.01.2026 | 14:41:11,002 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 14:40:04,185 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 14:39:55,291 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 14:39:19,700 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 13.01.2026 | 14:38:32,142 | 2 | 1 098,40 | |
| 2 | 1 098,40 | |||
| 2 | 1 098,40 | |||
| 13.01.2026 | 14:38:13,368 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 13.01.2026 | 14:37:37,027 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 13.01.2026 | 14:37:33,304 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 13.01.2026 | 14:37:16,042 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 14:37:09,254 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 13.01.2026 | 14:35:14,655 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 13.01.2026 | 14:34:27,588 | 20 | 1 099,20 | |
| 20 | 1 099,20 | |||
| 20 | 1 099,20 | |||
| 13.01.2026 | 14:34:15,257 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 13.01.2026 | 14:34:05,194 | 33 | 1 099,60 | |
| 33 | 1 099,60 | |||
| 33 | 1 099,60 | |||
| 13.01.2026 | 14:33:07,003 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 13.01.2026 | 14:32:57,732 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 13.01.2026 | 14:32:39,804 | 50 | 1 101,00 | |
| 50 | 1 101,00 | |||
| 50 | 1 101,00 | |||
| 13.01.2026 | 14:32:34,973 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 13.01.2026 | 14:32:14,698 | 149 | 1 100,00 | |
| 100 | 1 100,00 | |||
| 7 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 63 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 47 | 1 100,00 | |||
| 19 | 1 100,00 | |||
| 50 | 1 100,00 | |||
| 13.01.2026 | 14:31:57,407 | 100 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 100 | 1 100,00 | |||
| 87 | 1 100,00 | |||
| 13.01.2026 | 14:31:56,437 | 4 | 1 099,80 | |
| 4 | 1 099,80 | |||
| 4 | 1 099,80 | |||
| 13.01.2026 | 14:31:37,657 | 30 | 1 099,80 | |
| 30 | 1 099,80 | |||
| 30 | 1 099,80 | |||
| 13.01.2026 | 14:31:29,863 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 13.01.2026 | 14:31:29,769 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 13.01.2026 | 14:29:10,078 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 13.01.2026 | 14:29:07,064 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,00
Ask: 1 902,00
Umsatz: 86 138 TEUR -
Nvidia Corp.
Bid: 159,48 / Ask: 159,64
Umsatz: 43 613 TEUR -
Alphabet Inc. Class A
Bid: 288,30 / Ask: 288,45
Umsatz: 33 781 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,80
Umsatz: 28 420 TEUR -
TKMS AG & Co. KGaA
Bid: 95,05 / Ask: 95,35
Umsatz: 25 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00