Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1088
1392
122,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:59:06,904 | 18 | 121,80 | |
| 18 | 121,80 | |||
| 18 | 121,80 | |||
| 02.01.2026 | 12:57:04,925 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 02.01.2026 | 12:56:29,556 | 63 | 121,70 | |
| 63 | 121,70 | |||
| 63 | 121,70 | |||
| 02.01.2026 | 12:55:29,282 | 96 | 121,70 | |
| 96 | 121,70 | |||
| 96 | 121,70 | |||
| 02.01.2026 | 12:55:14,363 | 18 | 121,75 | |
| 18 | 121,75 | |||
| 18 | 121,75 | |||
| 02.01.2026 | 12:54:35,164 | 200 | 121,60 | |
| 200 | 121,60 | |||
| 200 | 121,60 | |||
| 02.01.2026 | 12:54:32,515 | 137 | 121,55 | |
| 137 | 121,55 | |||
| 137 | 121,55 | |||
| 02.01.2026 | 12:54:05,274 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 02.01.2026 | 12:52:12,229 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 02.01.2026 | 12:52:05,725 | 25 | 121,45 | |
| 25 | 121,45 | |||
| 25 | 121,45 | |||
| 02.01.2026 | 12:51:57,085 | 8 | 121,40 | |
| 8 | 121,40 | |||
| 8 | 121,40 | |||
| 02.01.2026 | 12:51:35,532 | 14 | 121,45 | |
| 14 | 121,45 | |||
| 14 | 121,45 | |||
| 02.01.2026 | 12:51:16,076 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 12:49:44,320 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 02.01.2026 | 12:48:49,268 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 02.01.2026 | 12:48:37,325 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 02.01.2026 | 12:48:01,352 | 41 | 121,35 | |
| 41 | 121,35 | |||
| 41 | 121,35 | |||
| 02.01.2026 | 12:47:44,081 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 02.01.2026 | 12:47:32,236 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 02.01.2026 | 12:47:19,141 | 150 | 121,35 | |
| 150 | 121,35 | |||
| 150 | 121,35 | |||
| 02.01.2026 | 12:47:13,399 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 02.01.2026 | 12:46:49,855 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 02.01.2026 | 12:46:42,264 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 02.01.2026 | 12:46:17,337 | 400 | 121,30 | |
| 400 | 121,30 | |||
| 400 | 121,30 | |||
| 02.01.2026 | 12:44:46,379 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 02.01.2026 | 12:44:18,540 | 82 | 121,30 | |
| 82 | 121,30 | |||
| 82 | 121,30 | |||
| 02.01.2026 | 12:44:14,333 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 02.01.2026 | 12:43:53,934 | 88 | 121,25 | |
| 88 | 121,25 | |||
| 88 | 121,25 | |||
| 02.01.2026 | 12:43:43,404 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 12:43:39,969 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 12:43:28,222 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 02.01.2026 | 12:42:52,981 | 8 | 121,15 | |
| 8 | 121,15 | |||
| 8 | 121,15 | |||
| 02.01.2026 | 12:41:42,048 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 02.01.2026 | 12:41:07,306 | 15 | 121,30 | |
| 15 | 121,30 | |||
| 15 | 121,30 | |||
| 02.01.2026 | 12:40:17,211 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 12:39:17,705 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 12:39:11,717 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 02.01.2026 | 12:38:43,832 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 12:37:59,683 | 24 | 121,15 | |
| 24 | 121,15 | |||
| 24 | 121,15 | |||
| 02.01.2026 | 12:37:51,843 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 02.01.2026 | 12:37:05,828 | 75 | 121,20 | |
| 75 | 121,20 | |||
| 75 | 121,20 | |||
| 02.01.2026 | 12:36:57,015 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 02.01.2026 | 12:36:26,637 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 12:35:57,828 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 12:35:56,629 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 12:34:42,705 | 110 | 121,10 | |
| 110 | 121,10 | |||
| 110 | 121,10 | |||
| 02.01.2026 | 12:33:35,186 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 02.01.2026 | 12:32:22,082 | 30 | 121,00 | |
| 30 | 121,00 | |||
| 30 | 121,00 | |||
| 02.01.2026 | 12:32:07,302 | 4 | 120,95 | |
| 4 | 120,95 | |||
| 4 | 120,95 | |||
| 02.01.2026 | 12:32:01,511 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 02.01.2026 | 12:31:54,467 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 02.01.2026 | 12:31:52,096 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 02.01.2026 | 12:31:43,399 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 02.01.2026 | 12:31:32,809 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 02.01.2026 | 12:31:04,203 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 02.01.2026 | 12:30:44,877 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 02.01.2026 | 12:30:27,451 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 02.01.2026 | 12:30:21,432 | 9 | 121,00 | |
| 9 | 121,00 | |||
| 9 | 121,00 | |||
| 02.01.2026 | 12:30:08,777 | 25 | 120,95 | |
| 25 | 120,95 | |||
| 25 | 120,95 | |||
| 02.01.2026 | 12:29:41,978 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 02.01.2026 | 12:29:40,325 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 02.01.2026 | 12:29:09,071 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 02.01.2026 | 12:27:54,601 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 02.01.2026 | 12:27:48,836 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 02.01.2026 | 12:27:45,782 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 02.01.2026 | 12:27:40,708 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 12:27:38,827 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 02.01.2026 | 12:27:05,020 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 02.01.2026 | 12:25:18,499 | 40 | 120,75 | |
| 40 | 120,75 | |||
| 40 | 120,75 | |||
| 02.01.2026 | 12:21:28,556 | 53 | 120,80 | |
| 53 | 120,80 | |||
| 53 | 120,80 | |||
| 02.01.2026 | 12:21:09,223 | 11 | 120,75 | |
| 11 | 120,75 | |||
| 11 | 120,75 | |||
| 02.01.2026 | 12:20:26,012 | 300 | 120,65 | |
| 300 | 120,65 | |||
| 300 | 120,65 | |||
| 02.01.2026 | 12:20:06,456 | 247 | 120,65 | |
| 247 | 120,65 | |||
| 247 | 120,65 | |||
| 02.01.2026 | 12:19:59,013 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 02.01.2026 | 12:19:44,839 | 2 559 | 120,50 | |
| 25 | 120,50 | |||
| 377 | 120,50 | |||
| 165 | 120,50 | |||
| 1 | 120,50 | |||
| 134 | 120,50 | |||
| 100 | 120,50 | |||
| 1 757 | 120,50 | |||
| 2 559 | 120,50 | |||
| 02.01.2026 | 12:19:34,409 | 500 | 120,55 | |
| 500 | 120,55 | |||
| 500 | 120,55 | |||
| 02.01.2026 | 12:19:33,336 | 516 | 120,55 | |
| 16 | 120,55 | |||
| 516 | 120,55 | |||
| 500 | 120,55 | |||
| 02.01.2026 | 12:19:28,291 | 425 | 120,55 | |
| 425 | 120,55 | |||
| 425 | 120,55 | |||
| 02.01.2026 | 12:19:16,786 | 27 | 120,55 | |
| 27 | 120,55 | |||
| 27 | 120,55 | |||
| 02.01.2026 | 12:19:08,644 | 175 | 120,65 | |
| 175 | 120,65 | |||
| 175 | 120,65 | |||
| 02.01.2026 | 12:18:04,624 | 400 | 120,70 | |
| 15 | 120,70 | |||
| 400 | 120,70 | |||
| 385 | 120,70 | |||
| 02.01.2026 | 12:18:04,502 | 123 | 120,75 | |
| 123 | 120,75 | |||
| 123 | 120,75 | |||
| 02.01.2026 | 12:17:57,580 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 02.01.2026 | 12:17:45,090 | 64 | 120,80 | |
| 64 | 120,80 | |||
| 64 | 120,80 | |||
| 02.01.2026 | 12:17:42,593 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 02.01.2026 | 12:16:53,292 | 17 | 120,85 | |
| 17 | 120,85 | |||
| 17 | 120,85 | |||
| 02.01.2026 | 12:15:47,581 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 02.01.2026 | 12:15:34,411 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 12:15:33,069 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 02.01.2026 | 12:14:22,288 | 70 | 120,80 | |
| 70 | 120,80 | |||
| 70 | 120,80 | |||
| 02.01.2026 | 12:13:43,001 | 145 | 120,80 | |
| 145 | 120,80 | |||
| 145 | 120,80 | |||
| 02.01.2026 | 12:12:43,245 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 02.01.2026 | 12:12:37,769 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 02.01.2026 | 12:12:27,948 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 02.01.2026 | 12:11:47,724 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 12:11:45,326 | 163 | 120,90 | |
| 150 | 120,90 | |||
| 163 | 120,90 | |||
| 13 | 120,90 | |||
| 02.01.2026 | 12:11:18,369 | 80 | 121,00 | |
| 80 | 121,00 | |||
| 80 | 121,00 | |||
| 02.01.2026 | 12:11:14,041 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 02.01.2026 | 12:10:30,172 | 21 | 121,00 | |
| 21 | 121,00 | |||
| 21 | 121,00 | |||
| 02.01.2026 | 12:09:34,085 | 491 | 121,00 | |
| 8 | 121,00 | |||
| 491 | 121,00 | |||
| 483 | 121,00 | |||
| 02.01.2026 | 12:09:33,170 | 579 | 121,00 | |
| 579 | 121,00 | |||
| 579 | 121,00 | |||
| 02.01.2026 | 12:09:32,142 | 579 | 121,00 | |
| 579 | 121,00 | |||
| 579 | 121,00 | |||
| 02.01.2026 | 12:09:31,257 | 579 | 121,00 | |
| 579 | 121,00 | |||
| 579 | 121,00 | |||
| 02.01.2026 | 12:09:21,633 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 02.01.2026 | 12:08:42,517 | 38 | 121,10 | |
| 38 | 121,10 | |||
| 38 | 121,10 | |||
| 02.01.2026 | 12:07:51,434 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 02.01.2026 | 12:07:35,390 | 16 | 121,15 | |
| 16 | 121,15 | |||
| 16 | 121,15 | |||
| 02.01.2026 | 12:07:22,646 | 60 | 121,10 | |
| 60 | 121,10 | |||
| 60 | 121,10 | |||
| 02.01.2026 | 12:07:11,757 | 206 | 121,15 | |
| 206 | 121,15 | |||
| 206 | 121,15 | |||
| 02.01.2026 | 12:06:41,725 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 02.01.2026 | 12:04:56,239 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 02.01.2026 | 12:04:08,613 | 41 | 121,10 | |
| 41 | 121,10 | |||
| 41 | 121,10 | |||
| 02.01.2026 | 12:03:43,127 | 90 | 120,95 | |
| 90 | 120,95 | |||
| 90 | 120,95 | |||
| 02.01.2026 | 12:03:35,294 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 02.01.2026 | 12:01:58,497 | 6 | 121,00 | |
| 6 | 121,00 | |||
| 6 | 121,00 | |||
| 02.01.2026 | 12:01:44,908 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 12:01:37,597 | 60 | 121,05 | |
| 60 | 121,05 | |||
| 60 | 121,05 | |||
| 02.01.2026 | 12:00:58,020 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 02.01.2026 | 12:00:47,948 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 02.01.2026 | 11:58:47,399 | 32 | 121,00 | |
| 10 | 121,00 | |||
| 32 | 121,00 | |||
| 22 | 121,00 | |||
| 02.01.2026 | 11:56:58,434 | 35 | 121,10 | |
| 35 | 121,10 | |||
| 35 | 121,10 | |||
| 02.01.2026 | 11:55:51,938 | 11 | 121,05 | |
| 11 | 121,05 | |||
| 11 | 121,05 | |||
| 02.01.2026 | 11:55:16,121 | 20 | 121,05 | |
| 20 | 121,05 | |||
| 20 | 121,05 | |||
| 02.01.2026 | 11:54:18,301 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 11:53:20,636 | 90 | 121,25 | |
| 90 | 121,25 | |||
| 90 | 121,25 | |||
| 02.01.2026 | 11:52:42,903 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 02.01.2026 | 11:52:40,830 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 02.01.2026 | 11:52:34,766 | 20 | 121,15 | |
| 20 | 121,15 | |||
| 20 | 121,15 | |||
| 02.01.2026 | 11:52:10,829 | 600 | 121,10 | |
| 600 | 121,10 | |||
| 599 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 11:52:01,616 | 900 | 121,10 | |
| 900 | 121,10 | |||
| 900 | 121,10 | |||
| 02.01.2026 | 11:51:38,682 | 740 | 121,20 | |
| 740 | 121,20 | |||
| 740 | 121,20 | |||
| 02.01.2026 | 11:49:40,839 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 02.01.2026 | 11:49:18,599 | 200 | 121,05 | |
| 200 | 121,05 | |||
| 200 | 121,05 | |||
| 02.01.2026 | 11:49:18,520 | 45 | 121,05 | |
| 45 | 121,05 | |||
| 45 | 121,05 | |||
| 02.01.2026 | 11:48:43,041 | 9 | 121,05 | |
| 9 | 121,05 | |||
| 9 | 121,05 | |||
| 02.01.2026 | 11:48:14,424 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 02.01.2026 | 11:48:14,051 | 19 | 121,00 | |
| 19 | 121,00 | |||
| 19 | 121,00 | |||
| 02.01.2026 | 11:48:06,427 | 25 | 120,95 | |
| 25 | 120,95 | |||
| 25 | 120,95 | |||
| 02.01.2026 | 11:47:56,579 | 70 | 120,95 | |
| 70 | 120,95 | |||
| 70 | 120,95 | |||
| 02.01.2026 | 11:47:47,247 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 02.01.2026 | 11:47:11,361 | 15 | 120,95 | |
| 15 | 120,95 | |||
| 15 | 120,95 | |||
| 02.01.2026 | 11:47:11,290 | 208 | 121,00 | |
| 20 | 121,00 | |||
| 3 | 121,00 | |||
| 66 | 121,00 | |||
| 19 | 121,00 | |||
| 100 | 121,00 | |||
| 208 | 121,00 | |||
| 02.01.2026 | 11:46:46,250 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 11:46:23,784 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 02.01.2026 | 11:46:00,143 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 02.01.2026 | 11:44:59,040 | 600 | 121,15 | |
| 600 | 121,15 | |||
| 600 | 121,15 | |||
| 02.01.2026 | 11:44:45,259 | 85 | 121,30 | |
| 85 | 121,30 | |||
| 85 | 121,30 | |||
| 02.01.2026 | 11:44:15,365 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 11:44:13,214 | 7 | 121,30 | |
| 7 | 121,30 | |||
| 7 | 121,30 | |||
| 02.01.2026 | 11:43:34,314 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 02.01.2026 | 11:43:32,092 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 02.01.2026 | 11:42:33,357 | 5 | 121,45 | |
| 5 | 121,45 | |||
| 5 | 121,45 | |||
| 02.01.2026 | 11:42:20,212 | 89 | 121,35 | |
| 89 | 121,35 | |||
| 89 | 121,35 | |||
| 02.01.2026 | 11:41:52,532 | 300 | 121,30 | |
| 300 | 121,30 | |||
| 300 | 121,30 | |||
| 02.01.2026 | 11:40:47,241 | 15 | 121,25 | |
| 15 | 121,25 | |||
| 15 | 121,25 | |||
| 02.01.2026 | 11:40:43,421 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 02.01.2026 | 11:40:35,274 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 02.01.2026 | 11:40:25,875 | 12 | 121,30 | |
| 12 | 121,30 | |||
| 12 | 121,30 | |||
| 02.01.2026 | 11:40:10,556 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 02.01.2026 | 11:39:39,999 | 150 | 121,30 | |
| 150 | 121,30 | |||
| 148 | 121,30 | |||
| 2 | 121,30 | |||
| 02.01.2026 | 11:39:30,363 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 02.01.2026 | 11:39:20,803 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 11:38:00,003 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 02.01.2026 | 11:36:49,867 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 02.01.2026 | 11:36:17,146 | 20 | 121,05 | |
| 20 | 121,05 | |||
| 20 | 121,05 | |||
| 02.01.2026 | 11:36:05,981 | 409 | 121,05 | |
| 409 | 121,05 | |||
| 409 | 121,05 | |||
| 02.01.2026 | 11:34:37,395 | 15 | 121,10 | |
| 15 | 121,10 | |||
| 15 | 121,10 | |||
| 02.01.2026 | 11:33:59,941 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 02.01.2026 | 11:32:33,301 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 02.01.2026 | 11:32:04,148 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 02.01.2026 | 11:31:35,246 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 02.01.2026 | 11:30:23,060 | 34 | 121,30 | |
| 34 | 121,30 | |||
| 34 | 121,30 | |||
| 02.01.2026 | 11:30:04,744 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 02.01.2026 | 11:29:49,396 | 180 | 121,25 | |
| 180 | 121,25 | |||
| 180 | 121,25 | |||
| 02.01.2026 | 11:29:16,902 | 82 | 121,30 | |
| 82 | 121,30 | |||
| 82 | 121,30 | |||
| 02.01.2026 | 11:28:56,869 | 2 300 | 121,10 | |
| 2 200 | 121,10 | |||
| 2 300 | 121,10 | |||
| 100 | 121,10 | |||
| 02.01.2026 | 11:28:48,994 | 700 | 121,25 | |
| 700 | 121,25 | |||
| 700 | 121,25 | |||
| 02.01.2026 | 11:28:46,530 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 11:28:28,453 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 11:27:56,515 | 13 | 121,20 | |
| 13 | 121,20 | |||
| 13 | 121,20 | |||
| 02.01.2026 | 11:27:14,830 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 02.01.2026 | 11:26:39,401 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 11:26:14,765 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 11:25:13,116 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 02.01.2026 | 11:25:04,658 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 11:23:53,723 | 175 | 121,20 | |
| 50 | 121,20 | |||
| 25 | 121,20 | |||
| 175 | 121,20 | |||
| 100 | 121,20 | |||
| 02.01.2026 | 11:23:17,248 | 578 | 121,30 | |
| 578 | 121,30 | |||
| 578 | 121,30 | |||
| 02.01.2026 | 11:23:08,526 | 900 | 121,30 | |
| 900 | 121,30 | |||
| 900 | 121,30 | |||
| 02.01.2026 | 11:23:05,250 | 150 | 121,30 | |
| 50 | 121,30 | |||
| 150 | 121,30 | |||
| 100 | 121,30 | |||
| 02.01.2026 | 11:22:25,078 | 500 | 121,35 | |
| 500 | 121,35 | |||
| 500 | 121,35 | |||
| 02.01.2026 | 11:20:07,573 | 100 | 121,45 | |
| 4 | 121,45 | |||
| 96 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 11:19:28,978 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 11:18:59,095 | 10 | 121,45 | |
| 10 | 121,45 | |||
| 10 | 121,45 | |||
| 02.01.2026 | 11:18:05,551 | 600 | 121,50 | |
| 100 | 121,50 | |||
| 600 | 121,50 | |||
| 500 | 121,50 | |||
| 02.01.2026 | 11:18:01,716 | 2 | 121,55 | |
| 2 | 121,55 | |||
| 2 | 121,55 | |||
| 02.01.2026 | 11:17:24,718 | 8 | 121,70 | |
| 8 | 121,70 | |||
| 8 | 121,70 | |||
| 02.01.2026 | 11:17:23,857 | 53 | 121,60 | |
| 53 | 121,60 | |||
| 53 | 121,60 | |||
| 02.01.2026 | 11:17:06,993 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 02.01.2026 | 11:17:06,537 | 10 | 121,65 | |
| 10 | 121,65 | |||
| 10 | 121,65 | |||
| 02.01.2026 | 11:16:42,747 | 22 | 121,50 | |
| 22 | 121,50 | |||
| 22 | 121,50 | |||
| 02.01.2026 | 11:16:33,790 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 02.01.2026 | 11:16:25,440 | 8 | 121,75 | |
| 8 | 121,75 | |||
| 8 | 121,75 | |||
| 02.01.2026 | 11:15:28,065 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 02.01.2026 | 11:15:11,442 | 25 | 121,65 | |
| 25 | 121,65 | |||
| 25 | 121,65 | |||
| 02.01.2026 | 11:14:35,887 | 4 | 121,65 | |
| 4 | 121,65 | |||
| 4 | 121,65 | |||
| 02.01.2026 | 11:14:32,531 | 9 | 121,65 | |
| 9 | 121,65 | |||
| 9 | 121,65 | |||
| 02.01.2026 | 11:13:47,887 | 49 | 121,65 | |
| 49 | 121,65 | |||
| 49 | 121,65 | |||
| 02.01.2026 | 11:13:05,073 | 150 | 121,70 | |
| 150 | 121,70 | |||
| 150 | 121,70 | |||
| 02.01.2026 | 11:12:26,340 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 02.01.2026 | 11:12:25,199 | 50 | 121,75 | |
| 50 | 121,75 | |||
| 50 | 121,75 | |||
| 02.01.2026 | 11:12:11,771 | 130 | 121,70 | |
| 130 | 121,70 | |||
| 130 | 121,70 | |||
| 02.01.2026 | 11:12:04,973 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 02.01.2026 | 11:11:55,021 | 15 | 121,70 | |
| 15 | 121,70 | |||
| 15 | 121,70 | |||
| 02.01.2026 | 11:11:14,762 | 9 | 121,65 | |
| 9 | 121,65 | |||
| 9 | 121,65 | |||
| 02.01.2026 | 11:10:40,975 | 53 | 121,95 | |
| 50 | 121,95 | |||
| 53 | 121,95 | |||
| 3 | 121,95 | |||
| 02.01.2026 | 11:10:24,081 | 514 | 121,85 | |
| 514 | 121,85 | |||
| 514 | 121,85 | |||
| 02.01.2026 | 11:10:16,177 | 22 | 121,85 | |
| 22 | 121,85 | |||
| 22 | 121,85 | |||
| 02.01.2026 | 11:10:16,091 | 14 | 121,85 | |
| 14 | 121,85 | |||
| 14 | 121,85 | |||
| 02.01.2026 | 11:09:16,179 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.01.2026 | 11:09:01,392 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 02.01.2026 | 11:08:32,705 | 30 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 30 | 122,00 | |||
| 10 | 122,00 | |||
| 02.01.2026 | 11:08:29,001 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 02.01.2026 | 11:08:26,283 | 25 | 122,05 | |
| 25 | 122,05 | |||
| 25 | 122,05 | |||
| 02.01.2026 | 11:08:22,348 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 02.01.2026 | 11:07:24,549 | 9 | 122,15 | |
| 9 | 122,15 | |||
| 9 | 122,15 | |||
| 02.01.2026 | 11:07:18,225 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 02.01.2026 | 11:07:08,274 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 02.01.2026 | 11:06:57,903 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 02.01.2026 | 11:06:44,852 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 02.01.2026 | 11:06:20,085 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 02.01.2026 | 11:05:23,558 | 29 | 122,10 | |
| 29 | 122,10 | |||
| 29 | 122,10 | |||
| 02.01.2026 | 11:04:54,987 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 02.01.2026 | 11:04:52,490 | 245 | 122,10 | |
| 245 | 122,10 | |||
| 245 | 122,10 | |||
| 02.01.2026 | 11:04:25,338 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 02.01.2026 | 11:04:19,076 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 02.01.2026 | 11:02:35,273 | 9 | 122,15 | |
| 9 | 122,15 | |||
| 9 | 122,15 | |||
| 02.01.2026 | 11:02:02,455 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 02.01.2026 | 11:02:00,907 | 189 | 122,00 | |
| 12 | 122,00 | |||
| 189 | 122,00 | |||
| 177 | 122,00 | |||
| 02.01.2026 | 11:01:33,732 | 300 | 122,10 | |
| 300 | 122,10 | |||
| 300 | 122,10 | |||
| 02.01.2026 | 11:00:44,385 | 25 | 122,15 | |
| 25 | 122,15 | |||
| 25 | 122,15 | |||
| 02.01.2026 | 11:00:41,328 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 02.01.2026 | 10:59:28,108 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 02.01.2026 | 10:58:21,310 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 02.01.2026 | 10:57:52,650 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 02.01.2026 | 10:56:43,343 | 16 | 121,90 | |
| 16 | 121,90 | |||
| 16 | 121,90 | |||
| 02.01.2026 | 10:54:25,727 | 13 | 121,90 | |
| 13 | 121,90 | |||
| 13 | 121,90 | |||
| 02.01.2026 | 10:53:40,615 | 129 | 121,90 | |
| 129 | 121,90 | |||
| 129 | 121,90 | |||
| 02.01.2026 | 10:52:44,288 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 02.01.2026 | 10:52:34,944 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 02.01.2026 | 10:52:17,071 | 600 | 121,95 | |
| 600 | 121,95 | |||
| 600 | 121,95 | |||
| 02.01.2026 | 10:52:16,558 | 40 | 122,05 | |
| 40 | 122,05 | |||
| 40 | 122,05 | |||
| 02.01.2026 | 10:52:15,611 | 40 | 122,05 | |
| 40 | 122,05 | |||
| 40 | 122,05 | |||
| 02.01.2026 | 10:51:54,918 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 02.01.2026 | 10:51:25,389 | 600 | 121,90 | |
| 600 | 121,90 | |||
| 600 | 121,90 | |||
| 02.01.2026 | 10:51:21,883 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 02.01.2026 | 10:51:20,164 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 02.01.2026 | 10:51:20,103 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 02.01.2026 | 10:51:17,964 | 16 | 122,00 | |
| 16 | 122,00 | |||
| 16 | 122,00 | |||
| 02.01.2026 | 10:50:10,977 | 30 | 121,85 | |
| 30 | 121,85 | |||
| 30 | 121,85 | |||
| 02.01.2026 | 10:50:06,076 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 02.01.2026 | 10:49:42,018 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 02.01.2026 | 10:49:03,179 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 02.01.2026 | 10:48:21,401 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 02.01.2026 | 10:47:53,715 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 02.01.2026 | 10:47:44,041 | 60 | 121,90 | |
| 60 | 121,90 | |||
| 50 | 121,90 | |||
| 10 | 121,90 | |||
| 02.01.2026 | 10:47:28,723 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 02.01.2026 | 10:46:00,116 | 12 | 122,10 | |
| 12 | 122,10 | |||
| 12 | 122,10 | |||
| 02.01.2026 | 10:45:08,922 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 02.01.2026 | 10:45:06,904 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 02.01.2026 | 10:43:28,309 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 02.01.2026 | 10:43:15,558 | 12 | 121,90 | |
| 12 | 121,90 | |||
| 12 | 121,90 | |||
| 02.01.2026 | 10:43:10,897 | 15 | 121,95 | |
| 15 | 121,95 | |||
| 15 | 121,95 | |||
| 02.01.2026 | 10:42:58,392 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 02.01.2026 | 10:42:52,511 | 47 | 121,85 | |
| 47 | 121,85 | |||
| 47 | 121,85 | |||
| 02.01.2026 | 10:42:35,372 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 02.01.2026 | 10:42:32,172 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 02.01.2026 | 10:42:22,927 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 02.01.2026 | 10:42:06,189 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 02.01.2026 | 10:41:52,773 | 28 | 121,80 | |
| 28 | 121,80 | |||
| 28 | 121,80 | |||
| 02.01.2026 | 10:41:51,615 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 02.01.2026 | 10:41:35,068 | 30 | 121,85 | |
| 30 | 121,85 | |||
| 30 | 121,85 | |||
| 02.01.2026 | 10:41:25,352 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 02.01.2026 | 10:41:16,597 | 9 | 121,85 | |
| 9 | 121,85 | |||
| 9 | 121,85 | |||
| 02.01.2026 | 10:40:33,474 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 02.01.2026 | 10:40:29,167 | 49 | 121,90 | |
| 49 | 121,90 | |||
| 49 | 121,90 | |||
| 02.01.2026 | 10:40:27,028 | 28 | 122,05 | |
| 28 | 122,05 | |||
| 28 | 122,05 | |||
| 02.01.2026 | 10:39:53,976 | 94 | 122,10 | |
| 94 | 122,10 | |||
| 94 | 122,10 | |||
| 02.01.2026 | 10:39:53,462 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 02.01.2026 | 10:39:39,445 | 96 | 122,10 | |
| 96 | 122,10 | |||
| 96 | 122,10 | |||
| 02.01.2026 | 10:39:30,953 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 02.01.2026 | 10:39:26,995 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 02.01.2026 | 10:38:57,192 | 408 | 122,25 | |
| 408 | 122,25 | |||
| 408 | 122,25 | |||
| 02.01.2026 | 10:38:07,428 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 02.01.2026 | 10:37:47,969 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 02.01.2026 | 10:37:40,432 | 25 | 122,15 | |
| 25 | 122,15 | |||
| 25 | 122,15 | |||
| 02.01.2026 | 10:36:45,839 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 02.01.2026 | 10:36:11,964 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 02.01.2026 | 10:36:08,092 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 02.01.2026 | 10:34:44,288 | 80 | 122,25 | |
| 80 | 122,25 | |||
| 80 | 122,25 | |||
| 02.01.2026 | 10:34:40,424 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 02.01.2026 | 10:33:56,332 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 02.01.2026 | 10:33:54,961 | 8 | 122,25 | |
| 8 | 122,25 | |||
| 8 | 122,25 | |||
| 02.01.2026 | 10:33:42,418 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 02.01.2026 | 10:33:17,949 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 02.01.2026 | 10:32:40,273 | 8 | 122,10 | |
| 8 | 122,10 | |||
| 8 | 122,10 | |||
| 02.01.2026 | 10:32:25,925 | 33 | 122,25 | |
| 33 | 122,25 | |||
| 33 | 122,25 | |||
| 02.01.2026 | 10:32:08,394 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 02.01.2026 | 10:31:49,077 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 02.01.2026 | 10:31:28,200 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 02.01.2026 | 10:31:15,217 | 65 | 122,00 | |
| 65 | 122,00 | |||
| 65 | 122,00 | |||
| 02.01.2026 | 10:30:42,665 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.01.2026 | 10:30:18,632 | 150 | 122,00 | |
| 150 | 122,00 | |||
| 150 | 122,00 | |||
| 02.01.2026 | 10:29:58,500 | 126 | 121,90 | |
| 126 | 121,90 | |||
| 126 | 121,90 | |||
| 02.01.2026 | 10:29:54,034 | 80 | 122,00 | |
| 50 | 122,00 | |||
| 30 | 122,00 | |||
| 80 | 122,00 | |||
| 02.01.2026 | 10:29:29,606 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 02.01.2026 | 10:29:20,421 | 84 | 122,00 | |
| 84 | 122,00 | |||
| 24 | 122,00 | |||
| 60 | 122,00 | |||
| 02.01.2026 | 10:28:38,035 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 02.01.2026 | 10:28:26,052 | 80 | 121,85 | |
| 80 | 121,85 | |||
| 80 | 121,85 | |||
| 02.01.2026 | 10:28:00,157 | 88 | 121,90 | |
| 88 | 121,90 | |||
| 88 | 121,90 | |||
| 02.01.2026 | 10:27:44,259 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 02.01.2026 | 10:27:43,138 | 6 | 121,90 | |
| 6 | 121,90 | |||
| 6 | 121,90 | |||
| 02.01.2026 | 10:27:33,892 | 50 | 121,65 | |
| 50 | 121,65 | |||
| 50 | 121,65 | |||
| 02.01.2026 | 10:27:33,787 | 60 | 121,65 | |
| 60 | 121,65 | |||
| 12 | 121,65 | |||
| 48 | 121,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 594,50
Ask: 1 595,50
Umsatz: 58 449 TEUR -
Nvidia Corp.
Bid: 161,64 / Ask: 161,72
Umsatz: 33 452 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 695 TEUR -
ASML Holding N.V.
Bid: 989,30 / Ask: 990,90
Umsatz: 23 356 TEUR -
Amazon.com Inc.
Bid: 193,16 / Ask: 193,26
Umsatz: 22 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:39:58
Letzte Aktualisierung:
02.01.2026 @ 18:39:58