Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11432
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:05:18,305 | 16 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 16 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 21:04:34,686 | 26 | 1 091,60 | |
| 26 | 1 091,60 | |||
| 26 | 1 091,60 | |||
| 02.07.2026 | 21:04:29,609 | 74 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 50 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 74 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 8 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 02.07.2026 | 21:03:21,108 | 28 | 1 094,80 | |
| 28 | 1 094,80 | |||
| 28 | 1 094,80 | |||
| 02.07.2026 | 21:03:20,971 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 21:03:11,472 | 50 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 47 | 1 094,80 | |||
| 50 | 1 094,80 | |||
| 02.07.2026 | 21:02:40,004 | 4 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 21:01:35,155 | 24 | 1 094,80 | |
| 24 | 1 094,80 | |||
| 24 | 1 094,80 | |||
| 02.07.2026 | 21:01:34,770 | 25 | 1 094,00 | |
| 17 | 1 094,00 | |||
| 25 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 02.07.2026 | 21:01:20,294 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 02.07.2026 | 21:01:19,495 | 10 | 1 093,80 | |
| 10 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 02.07.2026 | 21:00:29,755 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 21:00:29,021 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:59:58,283 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:54,735 | 20 | 1 093,00 | |
| 20 | 1 093,00 | |||
| 16 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 02.07.2026 | 20:59:52,963 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 02.07.2026 | 20:59:51,454 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 20:59:48,817 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:59:23,927 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 20:59:22,761 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:59:21,845 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:21,308 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:16,216 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:15,438 | 5 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:59:11,915 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 02.07.2026 | 20:59:04,079 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:58:49,045 | 3 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 02.07.2026 | 20:58:43,380 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:58:24,477 | 3 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 02.07.2026 | 20:57:35,426 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 02.07.2026 | 20:57:33,885 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:57:24,375 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:56:53,217 | 9 | 1 094,80 | |
| 9 | 1 094,80 | |||
| 9 | 1 094,80 | |||
| 02.07.2026 | 20:56:50,278 | 47 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 47 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 23 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 02.07.2026 | 20:56:18,604 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 20:56:14,226 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:56:08,361 | 10 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 02.07.2026 | 20:56:01,784 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 20:55:45,865 | 18 | 1 094,80 | |
| 16 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 18 | 1 094,80 | |||
| 02.07.2026 | 20:55:39,933 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:55:29,174 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:54:52,814 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:54:25,451 | 4 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:53:51,993 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 20:53:46,648 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:53:44,055 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 02.07.2026 | 20:53:35,157 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:53:28,423 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:53:21,711 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:53:08,268 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:53:01,071 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:52:57,169 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:52:52,260 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 20:52:39,037 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:52:22,899 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 20:52:22,846 | 10 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 02.07.2026 | 20:52:22,311 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:52:12,939 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 20:52:10,860 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:52:10,511 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:52:06,420 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:51:49,328 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:51:40,210 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:51:37,665 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:51:34,847 | 8 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 8 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:51:29,807 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 20:51:26,627 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 02.07.2026 | 20:51:23,430 | 5 | 1 094,00 | |
| 5 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 02.07.2026 | 20:51:16,983 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:50:33,029 | 36 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 5 | 1 092,20 | |||
| 36 | 1 092,20 | |||
| 14 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 02.07.2026 | 20:50:31,577 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:50:26,355 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:50:10,243 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:50:06,398 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:50:00,422 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:49:57,046 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:49:49,326 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 20:49:45,748 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:49:34,738 | 30 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 28 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:49:06,850 | 90 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 90 | 1 094,80 | |||
| 80 | 1 094,80 | |||
| 02.07.2026 | 20:48:48,749 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 20:48:34,170 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:48:28,393 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 20:48:17,884 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:48:04,175 | 25 | 1 094,80 | |
| 25 | 1 094,80 | |||
| 25 | 1 094,80 | |||
| 02.07.2026 | 20:47:58,643 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 02.07.2026 | 20:47:45,733 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:47:37,416 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:47:35,321 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:47:34,375 | 8 | 1 094,80 | |
| 8 | 1 094,80 | |||
| 8 | 1 094,80 | |||
| 02.07.2026 | 20:46:45,542 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:46:18,358 | 22 | 1 093,00 | |
| 22 | 1 093,00 | |||
| 22 | 1 093,00 | |||
| 02.07.2026 | 20:45:49,323 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:45:45,022 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:45:36,580 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:45:36,189 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 20:45:36,063 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:44:58,933 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 02.07.2026 | 20:44:30,621 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 02.07.2026 | 20:44:10,997 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:43:46,726 | 6 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 02.07.2026 | 20:43:42,619 | 90 | 1 092,80 | |
| 90 | 1 092,80 | |||
| 73 | 1 092,80 | |||
| 17 | 1 092,80 | |||
| 02.07.2026 | 20:43:41,464 | 57 | 1 091,00 | |
| 56 | 1 091,00 | |||
| 7 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 20:43:11,421 | 55 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 53 | 1 090,80 | |||
| 55 | 1 090,80 | |||
| 02.07.2026 | 20:42:25,633 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 02.07.2026 | 20:42:04,908 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:56,874 | 5 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 02.07.2026 | 20:41:40,461 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:30,023 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:24,752 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:41:05,050 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 20:40:57,077 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:40:42,666 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:40:38,649 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:40:34,946 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 20:40:26,036 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 02.07.2026 | 20:40:24,807 | 60 | 1 090,00 | |
| 60 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 35 | 1 090,00 | |||
| 15 | 1 090,00 | |||
| 02.07.2026 | 20:40:21,739 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 20:40:11,510 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 20:40:09,136 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 02.07.2026 | 20:40:01,915 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 20:40:01,875 | 14 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 20:38:28,044 | 62 | 1 089,80 | |
| 62 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:38:06,934 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:38:03,034 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:37:41,890 | 6 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:37:27,026 | 67 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 55 | 1 089,80 | |||
| 67 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:37:09,526 | 130 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 130 | 1 087,00 | |||
| 129 | 1 087,00 | |||
| 02.07.2026 | 20:37:01,155 | 90 | 1 086,80 | |
| 90 | 1 086,80 | |||
| 90 | 1 086,80 | |||
| 02.07.2026 | 20:36:59,321 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 02.07.2026 | 20:36:55,541 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 20:36:53,220 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 20:36:52,834 | 20 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 20 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 9 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 02.07.2026 | 20:36:45,663 | 6 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 6 | 1 086,60 | |||
| 02.07.2026 | 20:36:41,019 | 18 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 18 | 1 089,80 | |||
| 17 | 1 089,80 | |||
| 02.07.2026 | 20:36:35,907 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:36:29,622 | 52 | 1 089,00 | |
| 31 | 1 089,00 | |||
| 51 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 11 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:36:20,770 | 58 | 1 088,80 | |
| 58 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 51 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 20:36:06,367 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:36:05,828 | 6 | 1 087,00 | |
| 6 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 02.07.2026 | 20:35:32,871 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:35:25,272 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:35:16,188 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 20:35:01,989 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:34:45,593 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:34:20,879 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:34:16,018 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:34:10,783 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:34:08,951 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 20:34:04,323 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:34:00,701 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 20:33:38,441 | 5 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 02.07.2026 | 20:33:20,789 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 20:33:15,507 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:33:10,134 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:32:44,597 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:32:38,945 | 2 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:32:32,930 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:32:32,683 | 3 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 3 | 1 087,40 | |||
| 02.07.2026 | 20:32:14,580 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:32:12,315 | 3 | 1 087,60 | |
| 3 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:32:11,184 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:31:45,379 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:31:39,305 | 4 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:31:24,939 | 42 | 1 089,80 | |
| 42 | 1 089,80 | |||
| 40 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:31:24,539 | 50 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 20 | 1 089,60 | |||
| 50 | 1 089,60 | |||
| 26 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 20:31:23,529 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:31:13,077 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:30:53,857 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 20:30:50,873 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:30:31,461 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:30:22,124 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 20:29:56,034 | 57 | 1 089,80 | |
| 57 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 47 | 1 089,80 | |||
| 02.07.2026 | 20:29:42,766 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:29:34,709 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:29:33,958 | 14 | 1 087,20 | |
| 14 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 6 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 02.07.2026 | 20:29:29,417 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 20:29:19,406 | 4 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 02.07.2026 | 20:29:02,590 | 4 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:28:35,574 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:28:28,919 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:28:19,704 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 20:28:09,565 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:27:54,326 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:27:52,561 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 20:27:49,744 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:27:29,746 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:27:26,331 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 02.07.2026 | 20:26:21,564 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 02.07.2026 | 20:26:08,615 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 20:26:08,280 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:25:44,636 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:25:26,378 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:25:17,138 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:25:03,155 | 45 | 1 089,80 | |
| 45 | 1 089,80 | |||
| 27 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:24:58,365 | 4 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:24:44,984 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:40,561 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:38,858 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:24:27,998 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 20:24:06,997 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 02.07.2026 | 20:24:02,665 | 35 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 12 | 1 086,00 | |||
| 35 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 20:24:01,991 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 20:23:42,957 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:36,335 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:33,880 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:23:25,939 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:24,669 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:12,180 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:23:07,220 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:22:47,453 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:22:34,377 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:22:28,334 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:22:24,187 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:22:23,177 | 45 | 1 089,80 | |
| 45 | 1 089,80 | |||
| 45 | 1 089,80 | |||
| 02.07.2026 | 20:22:14,426 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:22:05,136 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:21:41,466 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:21:35,291 | 50 | 1 089,80 | |
| 48 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:20:53,277 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:20:35,103 | 20 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 20:20:18,800 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:20:01,527 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 20:19:40,679 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 20:19:30,385 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 20:19:23,831 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:19:15,932 | 8 | 1 086,00 | |
| 8 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 20:19:13,095 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:19:07,528 | 5 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 20:19:01,883 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:18:53,315 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:18:40,072 | 2 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:18:23,680 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:18:07,588 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:18:03,691 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:17:53,594 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:17:53,502 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:17:38,718 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 20:17:32,993 | 25 | 1 090,80 | |
| 25 | 1 090,80 | |||
| 25 | 1 090,80 | |||
| 02.07.2026 | 20:17:28,535 | 6 | 1 090,80 | |
| 6 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:17:20,538 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:17:04,769 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:16:52,687 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 20:16:52,616 | 7 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 20:16:46,514 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:16:46,323 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:16:26,401 | 62 | 1 090,80 | |
| 62 | 1 090,80 | |||
| 62 | 1 090,80 | |||
| 02.07.2026 | 20:16:25,885 | 40 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 40 | 1 085,20 | |||
| 23 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 02.07.2026 | 20:16:05,224 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 02.07.2026 | 20:16:00,558 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:15:52,384 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:15:35,334 | 51 | 1 090,80 | |
| 51 | 1 090,80 | |||
| 51 | 1 090,80 | |||
| 02.07.2026 | 20:15:28,324 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 20:15:07,542 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:14:22,785 | 50 | 1 088,20 | |
| 28 | 1 088,20 | |||
| 50 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 20:14:17,418 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:14:05,047 | 30 | 1 089,80 | |
| 30 | 1 089,80 | |||
| 30 | 1 089,80 | |||
| 02.07.2026 | 20:13:36,958 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 02.07.2026 | 20:13:32,169 | 4 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:13:17,758 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:13:17,454 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:13:11,878 | 10 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 9 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 02.07.2026 | 20:13:05,306 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 02.07.2026 | 20:12:59,176 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:12:50,850 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 02.07.2026 | 20:12:28,014 | 9 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 7 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 9 | 1 090,80 | |||
| 02.07.2026 | 20:12:04,744 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 20:11:35,478 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 20:11:29,085 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:11:02,086 | 10 | 1 092,80 | |
| 8 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 20:10:58,801 | 3 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 1 | 1 086,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00