Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1474

1139

38,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	21:59:58,635	65		38,56
			65	38,56
			65	38,56
15.05.2026	21:58:08,278	15		38,50
			15	38,50
			15	38,50
15.05.2026	21:57:47,115	7		38,51
			7	38,51
			7	38,51
15.05.2026	21:56:40,582	8		38,485
			8	38,485
			8	38,485
15.05.2026	21:56:12,686	68		38,50
			68	38,50
			68	38,50
15.05.2026	21:53:36,718	100		38,44
			100	38,44
			100	38,44
15.05.2026	21:53:05,643	240		38,54
			240	38,54
			240	38,54
15.05.2026	21:50:56,999	13		38,545
			13	38,545
			13	38,545
15.05.2026	21:49:28,847	100		38,45
			100	38,45
			100	38,45
15.05.2026	21:48:15,791	36		38,505
			36	38,505
			36	38,505
15.05.2026	21:45:28,051	26		38,505
			26	38,505
			26	38,505
15.05.2026	21:41:24,549	110		38,425
			110	38,425
			110	38,425
15.05.2026	21:40:27,853	3		38,50
			3	38,50
			3	38,50
15.05.2026	21:35:58,671	100		38,505
			100	38,505
			100	38,505
15.05.2026	21:33:59,925	70		38,42
			70	38,42
			70	38,42
15.05.2026	21:31:25,659	241		38,405
			241	38,405
			241	38,405
15.05.2026	21:28:00,379	56		38,455
			56	38,455
			56	38,455
15.05.2026	21:27:18,992	175		38,395
			175	38,395
			175	38,395
15.05.2026	21:26:25,894	20		38,365
			20	38,365
			20	38,365
15.05.2026	21:24:06,690	69		38,31
			69	38,31
			69	38,31
15.05.2026	21:21:09,486	37		38,36
			37	38,36
			37	38,36
15.05.2026	21:20:34,970	61		38,30
			61	38,30
			61	38,30
15.05.2026	21:09:31,761	5		38,29
			5	38,29
			5	38,29
15.05.2026	21:05:25,514	10		38,20
			10	38,20
			10	38,20
15.05.2026	21:03:26,319	82		38,20
			82	38,20
			82	38,20
15.05.2026	21:03:24,869	100		38,195
			100	38,195
			100	38,195
15.05.2026	21:01:14,835	15		38,27
			15	38,27
			15	38,27
15.05.2026	21:00:14,865	40		38,30
			40	38,30
			40	38,30
15.05.2026	20:58:41,201	28		38,145
			28	38,145
			28	38,145
15.05.2026	20:56:43,427	500		38,26
			500	38,26
			500	38,26
15.05.2026	20:56:37,078	181		38,26
			40	38,26
			40	38,26
			181	38,26
			61	38,26
			40	38,26
15.05.2026	20:54:12,379	1		38,24
			1	38,24
			1	38,24
15.05.2026	20:54:00,589	400		38,14
			400	38,14
			200	38,14
			200	38,14
15.05.2026	20:48:11,864	300		38,155
			300	38,155
			300	38,155
15.05.2026	20:48:08,895	100		38,155
			100	38,155
			100	38,155
15.05.2026	20:47:48,207	20		38,175
			20	38,175
			20	38,175
15.05.2026	20:46:01,394	318		38,145
			318	38,145
			318	38,145
15.05.2026	20:45:59,509	264		38,145
			244	38,145
			264	38,145
			20	38,145
15.05.2026	20:44:28,490	5		38,095
			5	38,095
			5	38,095
15.05.2026	20:44:26,457	500		38,195
			350	38,195
			150	38,195
			500	38,195
15.05.2026	20:42:04,660	10		38,19
			10	38,19
			10	38,19
15.05.2026	20:42:01,256	10		38,19
			10	38,19
			10	38,19
15.05.2026	20:41:59,860	116		38,10
			116	38,10
			116	38,10
15.05.2026	20:41:45,850	10		38,19
			10	38,19
			10	38,19
15.05.2026	20:40:22,196	100		38,16
			100	38,16
			100	38,16
15.05.2026	20:37:17,398	10		38,165
			10	38,165
			10	38,165
15.05.2026	20:32:20,985	570		38,095
			150	38,095
			334	38,095
			87	38,095
			104	38,095
			132	38,095
			198	38,095
			135	38,095
15.05.2026	20:32:20,868	20		38,095
			20	38,095
			20	38,095
15.05.2026	20:31:57,482	3		38,255
			3	38,255
			3	38,255
15.05.2026	20:31:44,632	100		38,145
			100	38,145
			100	38,145
15.05.2026	20:29:37,048	12		38,18
			12	38,18
			12	38,18
15.05.2026	20:28:48,563	140		38,195
			140	38,195
			60	38,195
			40	38,195
			40	38,195
15.05.2026	20:28:19,056	6		38,29
			6	38,29
			6	38,29
15.05.2026	20:28:05,211	82		38,265
			82	38,265
			2	38,265
			40	38,265
			40	38,265
15.05.2026	20:28:04,769	70		38,165
			70	38,165
			70	38,165
15.05.2026	20:27:30,787	10		38,175
			10	38,175
			10	38,175
15.05.2026	20:25:58,007	1		38,295
			1	38,295
			1	38,295
15.05.2026	20:24:38,431	3		38,255
			3	38,255
			3	38,255
15.05.2026	20:22:57,230	2		38,285
			2	38,285
			2	38,285
15.05.2026	20:17:20,033	30		38,325
			30	38,325
			30	38,325
15.05.2026	20:16:42,922	46		38,20
			46	38,20
			46	38,20
15.05.2026	20:15:10,144	160		38,17
			160	38,17
			160	38,17
15.05.2026	20:15:04,137	6		38,18
			6	38,18
			6	38,18
15.05.2026	20:12:33,671	110		38,20
			110	38,20
			110	38,20
15.05.2026	20:12:18,480	544		38,205
			37	38,205
			40	38,205
			544	38,205
			327	38,205
			60	38,205
			40	38,205
			40	38,205
15.05.2026	20:10:26,138	100		38,315
			40	38,315
			100	38,315
			20	38,315
			40	38,315
15.05.2026	20:09:05,301	21		38,24
			21	38,24
			21	38,24
15.05.2026	20:06:53,571	200		38,25
			200	38,25
			200	38,25
15.05.2026	20:06:03,071	20		38,26
			20	38,26
			20	38,26
15.05.2026	20:05:56,212	400		38,26
			40	38,26
			320	38,26
			40	38,26
			400	38,26
15.05.2026	20:00:51,046	3		38,41
			3	38,41
			3	38,41
15.05.2026	19:58:52,110	27		38,335
			27	38,335
			27	38,335
15.05.2026	19:57:22,136	455		38,33
			455	38,33
			455	38,33
15.05.2026	19:57:00,503	100		38,30
			100	38,30
			100	38,30
15.05.2026	19:56:59,789	500		38,30
			500	38,30
			500	38,30
15.05.2026	19:56:55,315	303		38,305
			303	38,305
			303	38,305
15.05.2026	19:56:53,991	160		38,305
			160	38,305
			160	38,305
15.05.2026	19:56:53,561	100		38,34
			100	38,34
			100	38,34
15.05.2026	19:56:25,068	244		38,305
			244	38,305
			244	38,305
15.05.2026	19:56:00,060	174		38,305
			174	38,305
			174	38,305
15.05.2026	19:55:58,551	326		38,305
			326	38,305
			326	38,305
15.05.2026	19:55:50,086	350		38,345
			350	38,345
			40	38,345
			40	38,345
			270	38,345
15.05.2026	19:55:26,240	5		38,335
			5	38,335
			5	38,335
15.05.2026	19:54:46,108	209		38,305
			209	38,305
			209	38,305
15.05.2026	19:54:33,984	60		38,305
			60	38,305
			60	38,305
15.05.2026	19:54:25,425	250		38,305
			250	38,305
			250	38,305
15.05.2026	19:53:47,916	176		38,355
			176	38,355
			176	38,355
15.05.2026	19:53:47,484	292		38,305
			42	38,305
			250	38,305
			292	38,305
15.05.2026	19:53:31,810	39		38,355
			39	38,355
			39	38,355
15.05.2026	19:53:13,510	236		38,315
			40	38,315
			40	38,315
			156	38,315
			236	38,315
15.05.2026	19:50:22,126	1		38,39
			1	38,39
			1	38,39
15.05.2026	19:50:15,837	3		38,315
			3	38,315
			3	38,315
15.05.2026	19:49:44,759	2		38,39
			2	38,39
			2	38,39
15.05.2026	19:48:13,726	3		38,38
			3	38,38
			3	38,38
15.05.2026	19:45:55,644	100		38,385
			100	38,385
			100	38,385
15.05.2026	19:45:46,416	33		38,385
			33	38,385
			33	38,385
15.05.2026	19:44:07,419	400		38,375
			400	38,375
			40	38,375
			40	38,375
			320	38,375
15.05.2026	19:41:09,949	60		38,305
			40	38,305
			60	38,305
			20	38,305
15.05.2026	19:40:14,061	5		38,365
			5	38,365
			5	38,365
15.05.2026	19:40:03,130	2		38,365
			2	38,365
			2	38,365
15.05.2026	19:39:31,938	14		38,305
			14	38,305
			14	38,305
15.05.2026	19:39:22,558	3		38,375
			3	38,375
			3	38,375
15.05.2026	19:38:12,923	235		38,36
			235	38,36
			235	38,36
15.05.2026	19:37:41,288	85		38,305
			20	38,305
			85	38,305
			40	38,305
			25	38,305
15.05.2026	19:37:40,556	30		38,39
			30	38,39
			30	38,39
15.05.2026	19:37:13,406	3		38,405
			3	38,405
			3	38,405
15.05.2026	19:36:27,024	8		38,31
			8	38,31
			8	38,31
15.05.2026	19:36:01,213	15		38,31
			15	38,31
			15	38,31
15.05.2026	19:35:28,908	2		38,325
			2	38,325
			2	38,325
15.05.2026	19:32:32,988	100		38,355
			100	38,355
			100	38,355
15.05.2026	19:32:09,339	2		38,35
			2	38,35
			2	38,35
15.05.2026	19:30:02,820	500		38,345
			500	38,345
			500	38,345
15.05.2026	19:29:46,305	200		38,345
			200	38,345
			200	38,345
15.05.2026	19:26:57,837	1		38,46
			1	38,46
			1	38,46
15.05.2026	19:22:51,244	120		38,48
			120	38,48
			120	38,48
15.05.2026	19:22:44,138	2		38,38
			2	38,38
			2	38,38
15.05.2026	19:21:30,892	300		38,505
			15	38,505
			40	38,505
			50	38,505
			300	38,505
			40	38,505
			155	38,505
15.05.2026	19:20:40,940	7		38,50
			7	38,50
			7	38,50
15.05.2026	19:17:10,572	30		38,385
			30	38,385
			30	38,385
15.05.2026	19:15:14,065	450		38,40
			450	38,40
			450	38,40
15.05.2026	19:14:48,800	345		38,405
			345	38,405
			345	38,405
15.05.2026	19:14:15,909	3		38,36
			3	38,36
			3	38,36
15.05.2026	19:14:06,129	4		38,47
			4	38,47
			4	38,47
15.05.2026	19:14:03,642	2		38,47
			2	38,47
			2	38,47
15.05.2026	19:13:38,376	5		38,47
			5	38,47
			5	38,47
15.05.2026	19:12:05,301	100		38,37
			100	38,37
			100	38,37
15.05.2026	19:11:16,579	10		38,37
			10	38,37
			10	38,37
15.05.2026	19:10:35,364	40		38,39
			40	38,39
			40	38,39
15.05.2026	19:09:09,483	2		38,365
			2	38,365
			2	38,365
15.05.2026	19:07:50,348	253		38,355
			253	38,355
			253	38,355
15.05.2026	19:06:33,909	49		38,35
			40	38,35
			49	38,35
			9	38,35
15.05.2026	19:05:42,262	59		38,325
			4	38,325
			59	38,325
			40	38,325
			15	38,325
15.05.2026	19:04:34,459	300		38,33
			300	38,33
			300	38,33
15.05.2026	19:03:03,433	150		38,43
			150	38,43
			50	38,43
			100	38,43
15.05.2026	19:02:38,261	40		38,32
			40	38,32
			40	38,32
15.05.2026	19:02:27,118	35		38,315
			35	38,315
			35	38,315
15.05.2026	19:01:43,480	25		38,415
			25	38,415
			25	38,415
15.05.2026	19:00:57,580	1		38,305
			1	38,305
			1	38,305
15.05.2026	19:00:46,659	200		38,405
			200	38,405
			100	38,405
			60	38,405
			40	38,405
15.05.2026	18:59:42,751	40		38,32
			40	38,32
			40	38,32
15.05.2026	18:59:15,590	400		38,365
			400	38,365
			400	38,365
15.05.2026	18:58:24,632	283		38,33
			283	38,33
			283	38,33
15.05.2026	18:56:34,174	2		38,40
			2	38,40
			2	38,40
15.05.2026	18:56:09,794	35		38,31
			35	38,31
			35	38,31
15.05.2026	18:55:43,749	380		38,37
			380	38,37
			380	38,37
15.05.2026	18:55:41,326	245		38,375
			245	38,375
			245	38,375
15.05.2026	18:55:36,689	310		38,375
			310	38,375
			310	38,375
15.05.2026	18:55:35,362	111		38,375
			111	38,375
			111	38,375
15.05.2026	18:55:34,871	65		38,41
			65	38,41
			65	38,41
15.05.2026	18:55:15,026	268		38,375
			268	38,375
			268	38,375
15.05.2026	18:55:13,700	178		38,375
			178	38,375
			178	38,375
15.05.2026	18:55:12,393	199		38,375
			199	38,375
			199	38,375
15.05.2026	18:54:57,933	2		38,37
			2	38,37
			2	38,37
15.05.2026	18:53:00,223	30		38,265
			30	38,265
			30	38,265
15.05.2026	18:52:59,780	27		38,265
			27	38,265
			27	38,265
15.05.2026	18:52:35,869	61		38,38
			61	38,38
			61	38,38
15.05.2026	18:52:34,093	40		38,38
			40	38,38
			40	38,38
15.05.2026	18:52:32,392	40		38,38
			40	38,38
			40	38,38
15.05.2026	18:52:16,687	489		38,38
			489	38,38
			489	38,38
15.05.2026	18:51:56,789	80		38,38
			40	38,38
			80	38,38
			40	38,38
15.05.2026	18:51:43,475	33		38,31
			33	38,31
			33	38,31
15.05.2026	18:51:38,614	3		38,31
			3	38,31
			3	38,31
15.05.2026	18:51:10,008	1		38,425
			1	38,425
			1	38,425
15.05.2026	18:49:59,454	3		38,44
			3	38,44
			3	38,44
15.05.2026	18:47:02,340	25		38,445
			25	38,445
			25	38,445
15.05.2026	18:43:55,006	130		38,46
			50	38,46
			40	38,46
			130	38,46
			40	38,46
15.05.2026	18:43:54,117	7		38,46
			7	38,46
			7	38,46
15.05.2026	18:43:22,857	3		38,46
			3	38,46
			3	38,46
15.05.2026	18:42:23,716	12		38,375
			12	38,375
			12	38,375
15.05.2026	18:39:31,753	10		38,465
			10	38,465
			10	38,465
15.05.2026	18:39:10,800	300		38,365
			300	38,365
			300	38,365
15.05.2026	18:37:10,989	1		38,445
			1	38,445
			1	38,445
15.05.2026	18:35:34,806	15		38,45
			15	38,45
			15	38,45
15.05.2026	18:33:43,130	500		38,46
			500	38,46
			500	38,46
15.05.2026	18:33:05,005	500		38,37
			500	38,37
			500	38,37
15.05.2026	18:30:20,726	111		38,27
			111	38,27
			111	38,27
15.05.2026	18:30:03,684	1		38,36
			1	38,36
			1	38,36
15.05.2026	18:30:00,034	100		38,37
			100	38,37
			100	38,37
15.05.2026	18:29:35,818	50		38,27
			50	38,27
			50	38,27
15.05.2026	18:27:22,063	250		38,39
			250	38,39
			250	38,39
15.05.2026	18:27:19,956	30		38,39
			30	38,39
			30	38,39
15.05.2026	18:27:06,548	80		38,33
			80	38,33
			80	38,33
15.05.2026	18:26:56,193	1		38,37
			1	38,37
			1	38,37
15.05.2026	18:26:55,654	26		38,37
			26	38,37
			26	38,37
15.05.2026	18:25:54,661	161		38,35
			161	38,35
			161	38,35
15.05.2026	18:20:21,978	1		38,32
			1	38,32
			1	38,32
15.05.2026	18:20:11,938	30		38,22
			30	38,22
			30	38,22
15.05.2026	18:19:34,783	62		38,32
			62	38,32
			62	38,32
15.05.2026	18:18:57,152	7		38,22
			7	38,22
			7	38,22
15.05.2026	18:18:52,927	125		38,305
			125	38,305
			125	38,305
15.05.2026	18:15:31,486	1		38,19
			1	38,19
			1	38,19
15.05.2026	18:15:30,055	107		38,29
			107	38,29
			107	38,29
15.05.2026	18:14:09,924	500		38,185
			500	38,185
			500	38,185
15.05.2026	18:14:00,363	250		38,20
			250	38,20
			250	38,20
15.05.2026	18:13:59,063	450		38,20
			450	38,20
			350	38,20
			100	38,20
15.05.2026	18:13:49,797	287		38,195
			287	38,195
			287	38,195
15.05.2026	18:13:48,470	237		38,195
			237	38,195
			237	38,195
15.05.2026	18:13:41,867	194		38,195
			194	38,195
			194	38,195
15.05.2026	18:13:01,327	103		38,17
			103	38,17
			103	38,17
15.05.2026	18:12:36,175	100		38,245
			100	38,245
			100	38,245
15.05.2026	18:11:35,424	161		38,195
			161	38,195
			161	38,195
15.05.2026	18:11:31,596	310		38,195
			310	38,195
			310	38,195
15.05.2026	18:11:26,244	200		38,20
			200	38,20
			200	38,20
15.05.2026	18:09:28,197	11		38,225
			11	38,225
			11	38,225
15.05.2026	18:08:29,937	1		38,215
			1	38,215
			1	38,215
15.05.2026	18:05:44,156	200		38,24
			200	38,24
			200	38,24
15.05.2026	18:05:23,737	25		38,17
			25	38,17
			25	38,17
15.05.2026	18:04:49,292	100		38,20
			100	38,20
			100	38,20
15.05.2026	18:04:34,507	80		38,26
			40	38,26
			80	38,26
			40	38,26
15.05.2026	18:04:30,136	28		38,18
			28	38,18
			28	38,18
15.05.2026	18:01:00,381	500		38,275
			500	38,275
			500	38,275
15.05.2026	17:59:16,115	48		38,35
			48	38,35
			48	38,35
15.05.2026	17:58:50,810	8		38,35
			8	38,35
			8	38,35
15.05.2026	17:57:43,861	364		38,35
			364	38,35
			364	38,35
15.05.2026	17:57:41,294	284		38,35
			284	38,35
			284	38,35
15.05.2026	17:57:37,101	33		38,24
			33	38,24
			3	38,24
			30	38,24
15.05.2026	17:56:36,592	405		38,34
			405	38,34
			405	38,34
15.05.2026	17:56:32,926	10		38,34
			10	38,34
			10	38,34
15.05.2026	17:56:29,413	202		38,325
			202	38,325
			202	38,325
15.05.2026	17:56:27,010	1		38,325
			1	38,325
			1	38,325
15.05.2026	17:54:05,789	100		38,22
			100	38,22
			100	38,22
15.05.2026	17:51:36,217	337		38,215
			292	38,215
			337	38,215
			45	38,215
15.05.2026	17:51:18,836	229		38,285
			229	38,285
			229	38,285
15.05.2026	17:51:13,274	299		38,285
			299	38,285
			299	38,285
15.05.2026	17:50:56,781	500		38,185
			500	38,185
			500	38,185
15.05.2026	17:50:49,638	5		38,295
			5	38,295
			5	38,295
15.05.2026	17:50:38,859	187		38,295
			187	38,295
			187	38,295
15.05.2026	17:50:33,686	55		38,205
			54	38,205
			1	38,205
			55	38,205
15.05.2026	17:50:08,854	370		38,305
			370	38,305
			370	38,305
15.05.2026	17:49:48,274	10		38,215
			10	38,215
			10	38,215
15.05.2026	17:49:27,809	173		38,315
			173	38,315
			173	38,315
15.05.2026	17:49:25,569	283		38,315
			283	38,315
			283	38,315
15.05.2026	17:49:16,527	341		38,315
			30	38,315
			341	38,315
			311	38,315
15.05.2026	17:48:56,555	19		38,315
			19	38,315
			19	38,315
15.05.2026	17:48:40,395	2		38,20
			2	38,20
			2	38,20
15.05.2026	17:47:51,879	3		38,175
			3	38,175
			3	38,175
15.05.2026	17:47:40,168	370		38,28
			370	38,28
			370	38,28
15.05.2026	17:47:34,800	44		38,18
			44	38,18
			44	38,18
15.05.2026	17:47:01,347	100		38,18
			100	38,18
			100	38,18
15.05.2026	17:46:58,092	500		38,28
			500	38,28
			500	38,28
15.05.2026	17:46:12,333	36		38,17
			36	38,17
			36	38,17
15.05.2026	17:46:00,752	1		38,265
			1	38,265
			1	38,265
15.05.2026	17:45:58,916	263		38,265
			263	38,265
			263	38,265
15.05.2026	17:45:43,528	405		38,265
			405	38,265
			405	38,265
15.05.2026	17:45:39,536	1 067		38,17
			1 067	38,17
			1 067	38,17
15.05.2026	17:45:30,686	235		38,265
			235	38,265
			235	38,265
15.05.2026	17:45:29,338	293		38,265
			293	38,265
			293	38,265
15.05.2026	17:45:22,201	221		38,22
			221	38,22
			221	38,22
15.05.2026	17:45:20,895	290		38,22
			290	38,22
			290	38,22
15.05.2026	17:45:12,931	302		38,21
			302	38,21
			302	38,21
15.05.2026	17:44:52,082	295		38,21
			295	38,21
			295	38,21
15.05.2026	17:44:50,741	212		38,21
			212	38,21
			212	38,21
15.05.2026	17:44:46,550	312		38,20
			312	38,20
			312	38,20
15.05.2026	17:44:09,004	200		38,205
			200	38,205
			200	38,205
15.05.2026	17:44:08,408	5		38,105
			5	38,105
			5	38,105
15.05.2026	17:44:08,298	150		38,105
			130	38,105
			20	38,105
			150	38,105
15.05.2026	17:44:04,128	150		38,205
			150	38,205
			150	38,205
15.05.2026	17:44:01,914	13		38,205
			13	38,205
			13	38,205
15.05.2026	17:43:58,025	100		38,135
			100	38,135
			100	38,135
15.05.2026	17:43:57,935	100		38,135
			100	38,135
			100	38,135
15.05.2026	17:43:57,591	196		38,12
			196	38,12
			196	38,12
15.05.2026	17:43:57,498	500		38,12
			500	38,12
			500	38,12
15.05.2026	17:43:57,346	500		38,12
			500	38,12
			500	38,12
15.05.2026	17:43:50,177	604		38,12
			604	38,12
			500	38,12
			104	38,12
15.05.2026	17:43:49,694	30		38,12
			30	38,12
			30	38,12
15.05.2026	17:43:40,928	1 885		38,125
			1 885	38,125
			1 885	38,125
15.05.2026	17:43:40,356	916		38,125
			40	38,125
			100	38,125
			100	38,125
			306	38,125
			812	38,125
			20	38,125
			100	38,125
			250	38,125
			104	38,125
15.05.2026	17:43:32,299	1 201		38,125
			104	38,125
			80	38,125
			25	38,125
			250	38,125
			42	38,125
			30	38,125
			170	38,125
			1 201	38,125
			500	38,125
15.05.2026	17:43:32,208	15		38,225
			15	38,225
			15	38,225
15.05.2026	17:43:26,729	500		38,225
			500	38,225
			500	38,225
15.05.2026	17:43:26,652	15		38,225
			15	38,225
			15	38,225
15.05.2026	17:43:25,040	513		38,225
			513	38,225
			500	38,225
			13	38,225
15.05.2026	17:43:22,527	700		38,26
			700	38,26
			700	38,26
15.05.2026	17:43:07,597	500		38,265
			500	38,265
			500	38,265
15.05.2026	17:42:48,723	500		38,265
			500	38,265
			500	38,265
15.05.2026	17:41:41,448	25		38,30
			25	38,30
			22	38,30
			3	38,30
15.05.2026	17:40:53,977	478		38,265
			478	38,265
			478	38,265
15.05.2026	17:40:39,488	100		38,31
			100	38,31
			100	38,31
15.05.2026	17:40:38,865	25		38,32
			25	38,32
			25	38,32
15.05.2026	17:40:33,696	10		38,32
			10	38,32
			10	38,32
15.05.2026	17:40:14,451	17		38,265
			17	38,265
			17	38,265
15.05.2026	17:40:11,802	100		38,35
			100	38,35
			100	38,35
15.05.2026	17:40:11,311	50		38,265
			50	38,265
			50	38,265
15.05.2026	17:40:11,236	8		38,335
			8	38,335
			8	38,335
15.05.2026	17:38:16,555	260		38,305
			260	38,305
			260	38,305
15.05.2026	17:37:48,705	55		38,31
			55	38,31
			55	38,31
15.05.2026	17:37:42,825	60		38,315
			60	38,315
			60	38,315
15.05.2026	17:37:34,461	30		38,325
			30	38,325
			30	38,325
15.05.2026	17:37:11,666	2		38,265
			2	38,265
			2	38,265
15.05.2026	17:36:38,486	6		38,35
			6	38,35
			6	38,35
15.05.2026	17:35:40,718	4		38,265
			4	38,265
			4	38,265
15.05.2026	17:35:19,032	500		38,35
			500	38,35
			500	38,35
15.05.2026	17:33:54,828	10		38,265
			10	38,265
			10	38,265
15.05.2026	17:33:04,993	100		38,35
			100	38,35
			100	38,35
15.05.2026	17:32:35,376	15		38,35
			15	38,35
			15	38,35
15.05.2026	17:31:57,225	30		38,35
			30	38,35
			30	38,35
15.05.2026	17:31:17,577	80		38,35
			80	38,35
			80	38,35
15.05.2026	17:30:20,295	260		38,31
			260	38,31
			260	38,31
15.05.2026	17:28:45,008	500		38,335
			500	38,335
			500	38,335
15.05.2026	17:28:30,571	500		38,335
			500	38,335
			500	38,335
15.05.2026	17:27:12,015	350		38,35
			350	38,35
			350	38,35
15.05.2026	17:27:09,137	150		38,355
			150	38,355
			150	38,355
15.05.2026	17:27:01,933	25		38,375
			25	38,375
			25	38,375
15.05.2026	17:25:54,954	500		38,35
			500	38,35
			500	38,35
15.05.2026	17:25:02,625	500		38,37
			500	38,37
			500	38,37
15.05.2026	17:24:38,812	30		38,365
			30	38,365
			30	38,365
15.05.2026	17:24:24,615	1		38,38
			1	38,38
			1	38,38
15.05.2026	17:24:02,378	25		38,40
			25	38,40
			25	38,40
15.05.2026	17:23:42,596	26		38,38
			26	38,38
			26	38,38
15.05.2026	17:23:25,665	45		38,40
			45	38,40
			45	38,40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung