ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
1734
1502,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 16:19:03,415 | 2 | 1 507,40 | |
| 2 | 1 507,40 | |||
| 2 | 1 507,40 | |||
| 19.08.2026 | 16:18:56,828 | 2 | 1 506,60 | |
| 2 | 1 506,60 | |||
| 2 | 1 506,60 | |||
| 19.08.2026 | 16:18:36,210 | 1 | 1 505,40 | |
| 1 | 1 505,40 | |||
| 1 | 1 505,40 | |||
| 19.08.2026 | 16:18:21,961 | 21 | 1 506,20 | |
| 21 | 1 506,20 | |||
| 21 | 1 506,20 | |||
| 19.08.2026 | 16:18:21,658 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 16:18:19,413 | 1 | 1 506,40 | |
| 1 | 1 506,40 | |||
| 1 | 1 506,40 | |||
| 19.08.2026 | 16:17:55,834 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 19.08.2026 | 16:17:54,616 | 4 | 1 504,60 | |
| 4 | 1 504,60 | |||
| 4 | 1 504,60 | |||
| 19.08.2026 | 16:17:49,756 | 1 | 1 505,40 | |
| 1 | 1 505,40 | |||
| 1 | 1 505,40 | |||
| 19.08.2026 | 16:17:42,807 | 1 | 1 505,80 | |
| 1 | 1 505,80 | |||
| 1 | 1 505,80 | |||
| 19.08.2026 | 16:17:38,187 | 5 | 1 505,20 | |
| 3 | 1 505,20 | |||
| 5 | 1 505,20 | |||
| 2 | 1 505,20 | |||
| 19.08.2026 | 16:17:38,091 | 3 | 1 505,20 | |
| 3 | 1 505,20 | |||
| 3 | 1 505,20 | |||
| 19.08.2026 | 16:17:37,981 | 5 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 19.08.2026 | 16:17:36,516 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 | |||
| 19.08.2026 | 16:17:29,800 | 4 | 1 507,00 | |
| 4 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 19.08.2026 | 16:17:21,213 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 16:17:16,416 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 16:17:08,807 | 3 | 1 509,20 | |
| 3 | 1 509,20 | |||
| 3 | 1 509,20 | |||
| 19.08.2026 | 16:16:45,345 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 19.08.2026 | 16:16:37,676 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:16:22,185 | 2 | 1 507,80 | |
| 2 | 1 507,80 | |||
| 2 | 1 507,80 | |||
| 19.08.2026 | 16:16:19,775 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 19.08.2026 | 16:16:12,894 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 16:16:00,573 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 16:15:46,878 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 16:15:27,550 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:14:48,530 | 3 | 1 506,80 | |
| 3 | 1 506,80 | |||
| 3 | 1 506,80 | |||
| 19.08.2026 | 16:14:17,189 | 2 | 1 507,40 | |
| 2 | 1 507,40 | |||
| 2 | 1 507,40 | |||
| 19.08.2026 | 16:13:24,270 | 2 | 1 507,40 | |
| 2 | 1 507,40 | |||
| 2 | 1 507,40 | |||
| 19.08.2026 | 16:13:17,028 | 5 | 1 507,60 | |
| 5 | 1 507,60 | |||
| 5 | 1 507,60 | |||
| 19.08.2026 | 16:13:06,157 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 16:12:54,347 | 6 | 1 509,60 | |
| 6 | 1 509,60 | |||
| 6 | 1 509,60 | |||
| 19.08.2026 | 16:12:53,967 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 16:12:51,735 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 16:12:48,231 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 16:12:20,216 | 29 | 1 508,40 | |
| 25 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 27 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 2 | 1 508,40 | |||
| 19.08.2026 | 16:11:39,326 | 4 | 1 506,20 | |
| 4 | 1 506,20 | |||
| 4 | 1 506,20 | |||
| 19.08.2026 | 16:11:33,939 | 8 | 1 506,60 | |
| 8 | 1 506,60 | |||
| 8 | 1 506,60 | |||
| 19.08.2026 | 16:11:28,851 | 13 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 13 | 1 507,80 | |||
| 12 | 1 507,80 | |||
| 19.08.2026 | 16:11:28,775 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 16:11:17,651 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 16:11:17,564 | 16 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 16 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 19.08.2026 | 16:11:09,751 | 50 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 46 | 1 510,00 | |||
| 19.08.2026 | 16:11:09,601 | 15 | 1 510,00 | |
| 15 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 16:10:30,097 | 5 | 1 513,60 | |
| 5 | 1 513,60 | |||
| 5 | 1 513,60 | |||
| 19.08.2026 | 16:10:14,058 | 20 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 19.08.2026 | 16:09:59,419 | 3 | 1 515,80 | |
| 3 | 1 515,80 | |||
| 3 | 1 515,80 | |||
| 19.08.2026 | 16:09:36,298 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 19.08.2026 | 16:09:33,769 | 1 | 1 516,40 | |
| 1 | 1 516,40 | |||
| 1 | 1 516,40 | |||
| 19.08.2026 | 16:09:27,058 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 16:09:25,010 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 19.08.2026 | 16:08:56,309 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 19.08.2026 | 16:08:56,177 | 7 | 1 517,00 | |
| 7 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 19.08.2026 | 16:06:35,611 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 19.08.2026 | 16:06:24,896 | 1 | 1 522,40 | |
| 1 | 1 522,40 | |||
| 1 | 1 522,40 | |||
| 19.08.2026 | 16:06:07,691 | 1 | 1 525,20 | |
| 1 | 1 525,20 | |||
| 1 | 1 525,20 | |||
| 19.08.2026 | 16:05:57,294 | 2 | 1 524,80 | |
| 2 | 1 524,80 | |||
| 2 | 1 524,80 | |||
| 19.08.2026 | 16:05:56,655 | 1 | 1 524,80 | |
| 1 | 1 524,80 | |||
| 1 | 1 524,80 | |||
| 19.08.2026 | 16:05:17,915 | 50 | 1 523,40 | |
| 50 | 1 523,40 | |||
| 50 | 1 523,40 | |||
| 19.08.2026 | 16:04:31,176 | 1 | 1 521,60 | |
| 1 | 1 521,60 | |||
| 1 | 1 521,60 | |||
| 19.08.2026 | 16:03:45,190 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19.08.2026 | 16:03:36,633 | 1 | 1 520,60 | |
| 1 | 1 520,60 | |||
| 1 | 1 520,60 | |||
| 19.08.2026 | 16:03:18,857 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 19.08.2026 | 16:03:18,010 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 19.08.2026 | 16:02:56,118 | 2 | 1 520,20 | |
| 2 | 1 520,20 | |||
| 2 | 1 520,20 | |||
| 19.08.2026 | 16:02:54,324 | 4 | 1 520,20 | |
| 4 | 1 520,20 | |||
| 4 | 1 520,20 | |||
| 19.08.2026 | 16:01:55,896 | 63 | 1 520,40 | |
| 63 | 1 520,40 | |||
| 63 | 1 520,40 | |||
| 19.08.2026 | 16:01:49,062 | 2 | 1 520,20 | |
| 2 | 1 520,20 | |||
| 2 | 1 520,20 | |||
| 19.08.2026 | 16:01:39,139 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19.08.2026 | 16:01:28,804 | 3 | 1 517,80 | |
| 3 | 1 517,80 | |||
| 3 | 1 517,80 | |||
| 19.08.2026 | 16:01:16,491 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19.08.2026 | 16:01:10,622 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 19.08.2026 | 16:01:03,876 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 19.08.2026 | 16:00:51,640 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 19.08.2026 | 16:00:30,940 | 1 | 1 519,20 | |
| 1 | 1 519,20 | |||
| 1 | 1 519,20 | |||
| 19.08.2026 | 16:00:15,975 | 1 | 1 520,40 | |
| 1 | 1 520,40 | |||
| 1 | 1 520,40 | |||
| 19.08.2026 | 16:00:04,898 | 1 | 1 524,80 | |
| 1 | 1 524,80 | |||
| 1 | 1 524,80 | |||
| 19.08.2026 | 16:00:00,511 | 1 | 1 523,20 | |
| 1 | 1 523,20 | |||
| 1 | 1 523,20 | |||
| 19.08.2026 | 15:59:58,910 | 3 | 1 522,80 | |
| 3 | 1 522,80 | |||
| 3 | 1 522,80 | |||
| 19.08.2026 | 15:59:48,342 | 1 | 1 522,80 | |
| 1 | 1 522,80 | |||
| 1 | 1 522,80 | |||
| 19.08.2026 | 15:59:19,152 | 1 | 1 521,80 | |
| 1 | 1 521,80 | |||
| 1 | 1 521,80 | |||
| 19.08.2026 | 15:59:00,676 | 1 | 1 522,20 | |
| 1 | 1 522,20 | |||
| 1 | 1 522,20 | |||
| 19.08.2026 | 15:58:49,096 | 2 | 1 521,80 | |
| 2 | 1 521,80 | |||
| 2 | 1 521,80 | |||
| 19.08.2026 | 15:58:44,425 | 5 | 1 521,60 | |
| 5 | 1 521,60 | |||
| 5 | 1 521,60 | |||
| 19.08.2026 | 15:58:20,780 | 25 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 19.08.2026 | 15:58:18,522 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 19.08.2026 | 15:58:08,838 | 1 | 1 522,40 | |
| 1 | 1 522,40 | |||
| 1 | 1 522,40 | |||
| 19.08.2026 | 15:57:58,815 | 4 | 1 522,80 | |
| 4 | 1 522,80 | |||
| 4 | 1 522,80 | |||
| 19.08.2026 | 15:57:54,759 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 19.08.2026 | 15:57:53,293 | 1 | 1 523,20 | |
| 1 | 1 523,20 | |||
| 1 | 1 523,20 | |||
| 19.08.2026 | 15:57:51,108 | 10 | 1 522,60 | |
| 10 | 1 522,60 | |||
| 10 | 1 522,60 | |||
| 19.08.2026 | 15:57:30,140 | 1 | 1 522,80 | |
| 1 | 1 522,80 | |||
| 1 | 1 522,80 | |||
| 19.08.2026 | 15:57:26,796 | 1 | 1 522,20 | |
| 1 | 1 522,20 | |||
| 1 | 1 522,20 | |||
| 19.08.2026 | 15:57:17,225 | 4 | 1 523,80 | |
| 4 | 1 523,80 | |||
| 4 | 1 523,80 | |||
| 19.08.2026 | 15:57:07,600 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 19.08.2026 | 15:56:45,302 | 1 | 1 523,80 | |
| 1 | 1 523,80 | |||
| 1 | 1 523,80 | |||
| 19.08.2026 | 15:56:32,032 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 19.08.2026 | 15:55:53,911 | 6 | 1 524,40 | |
| 6 | 1 524,40 | |||
| 6 | 1 524,40 | |||
| 19.08.2026 | 15:55:52,985 | 1 | 1 524,20 | |
| 1 | 1 524,20 | |||
| 1 | 1 524,20 | |||
| 19.08.2026 | 15:55:45,246 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 19.08.2026 | 15:55:28,227 | 2 | 1 521,80 | |
| 2 | 1 521,80 | |||
| 2 | 1 521,80 | |||
| 19.08.2026 | 15:55:13,794 | 1 | 1 520,40 | |
| 1 | 1 520,40 | |||
| 1 | 1 520,40 | |||
| 19.08.2026 | 15:55:10,595 | 1 | 1 520,40 | |
| 1 | 1 520,40 | |||
| 1 | 1 520,40 | |||
| 19.08.2026 | 15:54:50,187 | 2 | 1 519,20 | |
| 2 | 1 519,20 | |||
| 2 | 1 519,20 | |||
| 19.08.2026 | 15:54:45,074 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 19.08.2026 | 15:54:44,386 | 5 | 1 519,60 | |
| 5 | 1 519,60 | |||
| 5 | 1 519,60 | |||
| 19.08.2026 | 15:54:29,080 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 19.08.2026 | 15:54:14,502 | 1 | 1 521,80 | |
| 1 | 1 521,80 | |||
| 1 | 1 521,80 | |||
| 19.08.2026 | 15:54:11,945 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 19.08.2026 | 15:54:03,680 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 19.08.2026 | 15:53:59,641 | 32 | 1 521,40 | |
| 32 | 1 521,40 | |||
| 32 | 1 521,40 | |||
| 19.08.2026 | 15:53:33,885 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 19.08.2026 | 15:53:29,463 | 16 | 1 519,80 | |
| 16 | 1 519,80 | |||
| 16 | 1 519,80 | |||
| 19.08.2026 | 15:53:23,733 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 19.08.2026 | 15:53:14,262 | 3 | 1 518,60 | |
| 3 | 1 518,60 | |||
| 3 | 1 518,60 | |||
| 19.08.2026 | 15:53:04,436 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 19.08.2026 | 15:52:58,914 | 3 | 1 517,20 | |
| 3 | 1 517,20 | |||
| 3 | 1 517,20 | |||
| 19.08.2026 | 15:52:49,504 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 19.08.2026 | 15:52:40,485 | 8 | 1 517,80 | |
| 8 | 1 517,80 | |||
| 8 | 1 517,80 | |||
| 19.08.2026 | 15:52:17,523 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 19.08.2026 | 15:52:09,510 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 19.08.2026 | 15:51:23,211 | 28 | 1 514,00 | |
| 28 | 1 514,00 | |||
| 28 | 1 514,00 | |||
| 19.08.2026 | 15:51:20,012 | 10 | 1 514,60 | |
| 10 | 1 514,60 | |||
| 10 | 1 514,60 | |||
| 19.08.2026 | 15:51:19,942 | 35 | 1 515,00 | |
| 35 | 1 515,00 | |||
| 35 | 1 515,00 | |||
| 19.08.2026 | 15:51:12,918 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 15:51:12,864 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 19.08.2026 | 15:51:11,073 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 15:51:03,940 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 19.08.2026 | 15:50:54,841 | 4 | 1 517,40 | |
| 3 | 1 517,40 | |||
| 4 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 19.08.2026 | 15:50:41,838 | 5 | 1 519,80 | |
| 5 | 1 519,80 | |||
| 5 | 1 519,80 | |||
| 19.08.2026 | 15:50:30,198 | 1 | 1 519,60 | |
| 1 | 1 519,60 | |||
| 1 | 1 519,60 | |||
| 19.08.2026 | 15:50:22,818 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 19.08.2026 | 15:49:58,216 | 10 | 1 519,80 | |
| 10 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 19.08.2026 | 15:49:53,704 | 9 | 1 519,20 | |
| 9 | 1 519,20 | |||
| 9 | 1 519,20 | |||
| 19.08.2026 | 15:49:48,003 | 20 | 1 519,40 | |
| 20 | 1 519,40 | |||
| 20 | 1 519,40 | |||
| 19.08.2026 | 15:49:46,973 | 4 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 19.08.2026 | 15:49:46,777 | 6 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19.08.2026 | 15:49:43,908 | 10 | 1 520,60 | |
| 10 | 1 520,60 | |||
| 10 | 1 520,60 | |||
| 19.08.2026 | 15:49:39,279 | 18 | 1 521,80 | |
| 18 | 1 521,80 | |||
| 18 | 1 521,80 | |||
| 19.08.2026 | 15:49:37,485 | 4 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 19.08.2026 | 15:49:37,078 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 19.08.2026 | 15:49:35,967 | 1 | 1 522,20 | |
| 1 | 1 522,20 | |||
| 1 | 1 522,20 | |||
| 19.08.2026 | 15:49:20,506 | 10 | 1 524,60 | |
| 10 | 1 524,60 | |||
| 10 | 1 524,60 | |||
| 19.08.2026 | 15:49:11,707 | 19 | 1 522,40 | |
| 19 | 1 522,40 | |||
| 19 | 1 522,40 | |||
| 19.08.2026 | 15:49:11,555 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 19.08.2026 | 15:49:08,710 | 2 | 1 523,40 | |
| 2 | 1 523,40 | |||
| 2 | 1 523,40 | |||
| 19.08.2026 | 15:49:06,677 | 2 | 1 524,60 | |
| 2 | 1 524,60 | |||
| 2 | 1 524,60 | |||
| 19.08.2026 | 15:48:54,741 | 1 | 1 525,20 | |
| 1 | 1 525,20 | |||
| 1 | 1 525,20 | |||
| 19.08.2026 | 15:48:38,302 | 1 | 1 526,40 | |
| 1 | 1 526,40 | |||
| 1 | 1 526,40 | |||
| 19.08.2026 | 15:48:35,432 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 19.08.2026 | 15:48:29,121 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 19.08.2026 | 15:48:13,583 | 2 | 1 528,80 | |
| 2 | 1 528,80 | |||
| 2 | 1 528,80 | |||
| 19.08.2026 | 15:48:13,536 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 19.08.2026 | 15:47:28,970 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 19.08.2026 | 15:47:17,400 | 10 | 1 533,20 | |
| 10 | 1 533,20 | |||
| 10 | 1 533,20 | |||
| 19.08.2026 | 15:47:01,816 | 1 | 1 533,20 | |
| 1 | 1 533,20 | |||
| 1 | 1 533,20 | |||
| 19.08.2026 | 15:46:44,022 | 6 | 1 532,80 | |
| 6 | 1 532,80 | |||
| 6 | 1 532,80 | |||
| 19.08.2026 | 15:45:48,527 | 17 | 1 535,00 | |
| 17 | 1 535,00 | |||
| 17 | 1 535,00 | |||
| 19.08.2026 | 15:45:45,896 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19.08.2026 | 15:45:37,333 | 4 | 1 533,80 | |
| 4 | 1 533,80 | |||
| 4 | 1 533,80 | |||
| 19.08.2026 | 15:45:07,661 | 4 | 1 533,40 | |
| 4 | 1 533,40 | |||
| 4 | 1 533,40 | |||
| 19.08.2026 | 15:45:05,863 | 6 | 1 533,40 | |
| 6 | 1 533,40 | |||
| 6 | 1 533,40 | |||
| 19.08.2026 | 15:45:00,232 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 19.08.2026 | 15:44:58,899 | 5 | 1 530,80 | |
| 5 | 1 530,80 | |||
| 5 | 1 530,80 | |||
| 19.08.2026 | 15:44:53,226 | 1 | 1 531,60 | |
| 1 | 1 531,60 | |||
| 1 | 1 531,60 | |||
| 19.08.2026 | 15:44:46,706 | 1 | 1 531,80 | |
| 1 | 1 531,80 | |||
| 1 | 1 531,80 | |||
| 19.08.2026 | 15:44:41,390 | 1 | 1 532,60 | |
| 1 | 1 532,60 | |||
| 1 | 1 532,60 | |||
| 19.08.2026 | 15:44:08,849 | 1 | 1 531,20 | |
| 1 | 1 531,20 | |||
| 1 | 1 531,20 | |||
| 19.08.2026 | 15:44:04,238 | 1 | 1 532,40 | |
| 1 | 1 532,40 | |||
| 1 | 1 532,40 | |||
| 19.08.2026 | 15:43:49,972 | 2 | 1 530,20 | |
| 2 | 1 530,20 | |||
| 2 | 1 530,20 | |||
| 19.08.2026 | 15:43:07,070 | 1 | 1 527,40 | |
| 1 | 1 527,40 | |||
| 1 | 1 527,40 | |||
| 19.08.2026 | 15:42:45,544 | 1 | 1 525,20 | |
| 1 | 1 525,20 | |||
| 1 | 1 525,20 | |||
| 19.08.2026 | 15:42:38,382 | 7 | 1 526,20 | |
| 7 | 1 526,20 | |||
| 7 | 1 526,20 | |||
| 19.08.2026 | 15:42:34,905 | 4 | 1 525,00 | |
| 4 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 19.08.2026 | 15:42:34,757 | 21 | 1 524,40 | |
| 7 | 1 524,40 | |||
| 11 | 1 524,40 | |||
| 21 | 1 524,40 | |||
| 3 | 1 524,40 | |||
| 19.08.2026 | 15:42:22,861 | 2 | 1 524,40 | |
| 2 | 1 524,40 | |||
| 2 | 1 524,40 | |||
| 19.08.2026 | 15:42:21,546 | 1 | 1 525,20 | |
| 1 | 1 525,20 | |||
| 1 | 1 525,20 | |||
| 19.08.2026 | 15:42:18,457 | 12 | 1 526,60 | |
| 12 | 1 526,60 | |||
| 12 | 1 526,60 | |||
| 19.08.2026 | 15:42:18,153 | 1 | 1 526,80 | |
| 1 | 1 526,80 | |||
| 1 | 1 526,80 | |||
| 19.08.2026 | 15:42:10,035 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 19.08.2026 | 15:42:06,607 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 19.08.2026 | 15:41:59,338 | 15 | 1 527,80 | |
| 15 | 1 527,80 | |||
| 15 | 1 527,80 | |||
| 19.08.2026 | 15:41:51,600 | 10 | 1 527,40 | |
| 10 | 1 527,40 | |||
| 10 | 1 527,40 | |||
| 19.08.2026 | 15:41:36,862 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 19.08.2026 | 15:41:28,984 | 4 | 1 528,80 | |
| 4 | 1 528,80 | |||
| 4 | 1 528,80 | |||
| 19.08.2026 | 15:41:28,716 | 1 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 19.08.2026 | 15:41:25,619 | 1 | 1 529,60 | |
| 1 | 1 529,60 | |||
| 1 | 1 529,60 | |||
| 19.08.2026 | 15:41:14,282 | 40 | 1 530,60 | |
| 40 | 1 530,60 | |||
| 40 | 1 530,60 | |||
| 19.08.2026 | 15:41:11,091 | 3 | 1 529,80 | |
| 3 | 1 529,80 | |||
| 3 | 1 529,80 | |||
| 19.08.2026 | 15:41:04,427 | 1 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 19.08.2026 | 15:41:03,016 | 1 | 1 529,60 | |
| 1 | 1 529,60 | |||
| 1 | 1 529,60 | |||
| 19.08.2026 | 15:40:57,851 | 1 | 1 528,20 | |
| 1 | 1 528,20 | |||
| 1 | 1 528,20 | |||
| 19.08.2026 | 15:40:56,347 | 1 | 1 528,80 | |
| 1 | 1 528,80 | |||
| 1 | 1 528,80 | |||
| 19.08.2026 | 15:40:43,249 | 24 | 1 528,80 | |
| 24 | 1 528,80 | |||
| 24 | 1 528,80 | |||
| 19.08.2026 | 15:40:23,890 | 2 | 1 528,60 | |
| 2 | 1 528,60 | |||
| 2 | 1 528,60 | |||
| 19.08.2026 | 15:40:17,014 | 1 | 1 525,40 | |
| 1 | 1 525,40 | |||
| 1 | 1 525,40 | |||
| 19.08.2026 | 15:40:16,908 | 21 | 1 525,40 | |
| 19 | 1 525,40 | |||
| 5 | 1 525,40 | |||
| 16 | 1 525,40 | |||
| 2 | 1 525,40 | |||
| 19.08.2026 | 15:40:16,834 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 19.08.2026 | 15:40:14,053 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 19.08.2026 | 15:39:53,914 | 91 | 1 527,40 | |
| 91 | 1 527,40 | |||
| 91 | 1 527,40 | |||
| 19.08.2026 | 15:39:46,032 | 1 | 1 527,60 | |
| 1 | 1 527,60 | |||
| 1 | 1 527,60 | |||
| 19.08.2026 | 15:39:32,912 | 100 | 1 528,00 | |
| 100 | 1 528,00 | |||
| 100 | 1 528,00 | |||
| 19.08.2026 | 15:39:19,362 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 19.08.2026 | 15:39:12,856 | 1 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 19.08.2026 | 15:38:59,277 | 1 | 1 530,20 | |
| 1 | 1 530,20 | |||
| 1 | 1 530,20 | |||
| 19.08.2026 | 15:38:52,082 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 19.08.2026 | 15:38:25,751 | 12 | 1 528,20 | |
| 12 | 1 528,20 | |||
| 12 | 1 528,20 | |||
| 19.08.2026 | 15:37:58,812 | 3 | 1 531,40 | |
| 3 | 1 531,40 | |||
| 3 | 1 531,40 | |||
| 19.08.2026 | 15:37:50,477 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 19.08.2026 | 15:37:44,088 | 1 | 1 530,60 | |
| 1 | 1 530,60 | |||
| 1 | 1 530,60 | |||
| 19.08.2026 | 15:37:18,246 | 3 | 1 531,20 | |
| 3 | 1 531,20 | |||
| 3 | 1 531,20 | |||
| 19.08.2026 | 15:37:12,535 | 1 | 1 530,80 | |
| 1 | 1 530,80 | |||
| 1 | 1 530,80 | |||
| 19.08.2026 | 15:36:59,224 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 19.08.2026 | 15:36:58,985 | 1 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 19.08.2026 | 15:36:58,758 | 7 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 7 | 1 529,40 | |||
| 5 | 1 529,40 | |||
| 19.08.2026 | 15:36:58,619 | 34 | 1 530,00 | |
| 13 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 34 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 9 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 19.08.2026 | 15:36:54,963 | 6 | 1 530,20 | |
| 6 | 1 530,20 | |||
| 6 | 1 530,20 | |||
| 19.08.2026 | 15:36:39,057 | 2 | 1 531,60 | |
| 2 | 1 531,60 | |||
| 2 | 1 531,60 | |||
| 19.08.2026 | 15:36:29,431 | 3 | 1 531,60 | |
| 3 | 1 531,60 | |||
| 3 | 1 531,60 | |||
| 19.08.2026 | 15:36:14,683 | 6 | 1 531,20 | |
| 5 | 1 531,20 | |||
| 1 | 1 531,20 | |||
| 1 | 1 531,20 | |||
| 5 | 1 531,20 | |||
| 19.08.2026 | 15:36:07,095 | 44 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 12 | 1 531,00 | |||
| 44 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 19.08.2026 | 15:36:05,157 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 19.08.2026 | 15:36:02,623 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 19.08.2026 | 15:35:49,783 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 19.08.2026 | 15:35:39,614 | 1 | 1 534,20 | |
| 1 | 1 534,20 | |||
| 1 | 1 534,20 | |||
| 19.08.2026 | 15:35:14,464 | 2 | 1 536,60 | |
| 2 | 1 536,60 | |||
| 2 | 1 536,60 | |||
| 19.08.2026 | 15:34:56,802 | 90 | 1 539,80 | |
| 90 | 1 539,80 | |||
| 90 | 1 539,80 | |||
| 19.08.2026 | 15:34:48,353 | 1 | 1 540,80 | |
| 1 | 1 540,80 | |||
| 1 | 1 540,80 | |||
| 19.08.2026 | 15:34:43,295 | 1 | 1 541,40 | |
| 1 | 1 541,40 | |||
| 1 | 1 541,40 | |||
| 19.08.2026 | 15:34:42,742 | 3 | 1 541,80 | |
| 3 | 1 541,80 | |||
| 3 | 1 541,80 | |||
| 19.08.2026 | 15:34:13,898 | 1 | 1 543,20 | |
| 1 | 1 543,20 | |||
| 1 | 1 543,20 | |||
| 19.08.2026 | 15:33:49,117 | 32 | 1 542,20 | |
| 32 | 1 542,20 | |||
| 32 | 1 542,20 | |||
| 19.08.2026 | 15:33:35,920 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.08.2026 | 15:33:05,025 | 1 | 1 545,40 | |
| 1 | 1 545,40 | |||
| 1 | 1 545,40 | |||
| 19.08.2026 | 15:32:10,994 | 2 | 1 546,60 | |
| 2 | 1 546,60 | |||
| 2 | 1 546,60 | |||
| 19.08.2026 | 15:31:44,210 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 15:31:28,788 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 19.08.2026 | 15:31:16,504 | 1 | 1 538,80 | |
| 1 | 1 538,80 | |||
| 1 | 1 538,80 | |||
| 19.08.2026 | 15:31:07,708 | 1 | 1 538,40 | |
| 1 | 1 538,40 | |||
| 1 | 1 538,40 | |||
| 19.08.2026 | 15:30:59,060 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.08.2026 | 15:30:18,288 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 19.08.2026 | 15:30:12,979 | 6 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 19.08.2026 | 15:30:10,110 | 20 | 1 539,40 | |
| 20 | 1 539,40 | |||
| 20 | 1 539,40 | |||
| 19.08.2026 | 15:30:09,913 | 1 | 1 539,60 | |
| 1 | 1 539,60 | |||
| 1 | 1 539,60 | |||
| 19.08.2026 | 15:30:09,843 | 12 | 1 539,80 | |
| 10 | 1 539,80 | |||
| 12 | 1 539,80 | |||
| 2 | 1 539,80 | |||
| 19.08.2026 | 15:30:07,538 | 20 | 1 541,20 | |
| 20 | 1 541,20 | |||
| 20 | 1 541,20 | |||
| 19.08.2026 | 15:30:06,527 | 7 | 1 541,60 | |
| 7 | 1 541,60 | |||
| 7 | 1 541,60 | |||
| 19.08.2026 | 15:29:32,767 | 1 | 1 542,40 | |
| 1 | 1 542,40 | |||
| 1 | 1 542,40 | |||
| 19.08.2026 | 15:29:30,617 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.08.2026 | 15:29:22,509 | 2 | 1 543,20 | |
| 2 | 1 543,20 | |||
| 2 | 1 543,20 | |||
| 19.08.2026 | 15:29:14,292 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 19.08.2026 | 15:28:00,438 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 19.08.2026 | 15:27:06,072 | 1 | 1 550,40 | |
| 1 | 1 550,40 | |||
| 1 | 1 550,40 | |||
| 19.08.2026 | 15:26:19,744 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 19.08.2026 | 15:25:20,954 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 19.08.2026 | 15:25:06,975 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 19.08.2026 | 15:25:00,500 | 100 | 1 551,60 | |
| 100 | 1 551,60 | |||
| 100 | 1 551,60 | |||
| 19.08.2026 | 15:24:44,517 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 15:23:29,933 | 1 | 1 552,40 | |
| 1 | 1 552,40 | |||
| 1 | 1 552,40 | |||
| 19.08.2026 | 15:22:34,384 | 50 | 1 552,00 | |
| 50 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 19.08.2026 | 15:22:07,264 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 15:21:53,255 | 1 | 1 552,40 | |
| 1 | 1 552,40 | |||
| 1 | 1 552,40 | |||
| 19.08.2026 | 15:21:37,851 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.08.2026 | 15:21:24,499 | 2 | 1 552,20 | |
| 2 | 1 552,20 | |||
| 2 | 1 552,20 | |||
| 19.08.2026 | 15:20:22,172 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 15:19:59,176 | 3 | 1 552,40 | |
| 3 | 1 552,40 | |||
| 3 | 1 552,40 | |||
| 19.08.2026 | 15:19:47,753 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.08.2026 | 15:18:41,537 | 1 | 1 552,80 | |
| 1 | 1 552,80 | |||
| 1 | 1 552,80 | |||
| 19.08.2026 | 15:18:37,232 | 3 | 1 553,20 | |
| 3 | 1 553,20 | |||
| 3 | 1 553,20 | |||
| 19.08.2026 | 15:16:23,713 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 15:15:58,797 | 3 | 1 552,20 | |
| 3 | 1 552,20 | |||
| 3 | 1 552,20 | |||
| 19.08.2026 | 15:15:55,702 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 15:15:17,613 | 1 | 1 553,20 | |
| 1 | 1 553,20 | |||
| 1 | 1 553,20 | |||
| 19.08.2026 | 15:14:23,239 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.08.2026 | 15:14:12,948 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.08.2026 | 15:14:02,557 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 15:13:29,457 | 100 | 1 554,00 | |
| 100 | 1 554,00 | |||
| 100 | 1 554,00 | |||
| 19.08.2026 | 15:12:03,868 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.08.2026 | 15:11:44,344 | 1 | 1 553,20 | |
| 1 | 1 553,20 | |||
| 1 | 1 553,20 | |||
| 19.08.2026 | 15:09:11,295 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 15:07:59,336 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 15:06:30,684 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.08.2026 | 15:03:58,962 | 3 | 1 550,80 | |
| 3 | 1 550,80 | |||
| 3 | 1 550,80 | |||
| 19.08.2026 | 15:03:27,472 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 15:03:04,747 | 1 | 1 550,80 | |
| 1 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 19.08.2026 | 15:00:59,712 | 5 | 1 553,80 | |
| 5 | 1 553,80 | |||
| 5 | 1 553,80 | |||
| 19.08.2026 | 15:00:26,643 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 15:00:26,469 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 14:57:59,153 | 68 | 1 555,00 | |
| 68 | 1 555,00 | |||
| 68 | 1 555,00 | |||
| 19.08.2026 | 14:57:43,847 | 1 | 1 554,60 | |
| 1 | 1 554,60 | |||
| 1 | 1 554,60 | |||
| 19.08.2026 | 14:57:18,397 | 1 | 1 555,60 | |
| 1 | 1 555,60 | |||
| 1 | 1 555,60 | |||
| 19.08.2026 | 14:53:07,823 | 2 | 1 555,60 | |
| 2 | 1 555,60 | |||
| 2 | 1 555,60 | |||
| 19.08.2026 | 14:52:45,448 | 4 | 1 555,60 | |
| 4 | 1 555,60 | |||
| 4 | 1 555,60 | |||
| 19.08.2026 | 14:52:44,434 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.08.2026 | 14:52:39,844 | 1 | 1 555,60 | |
| 1 | 1 555,60 | |||
| 1 | 1 555,60 | |||
| 19.08.2026 | 14:51:58,811 | 3 | 1 557,20 | |
| 3 | 1 557,20 | |||
| 3 | 1 557,20 | |||
| 19.08.2026 | 14:51:49,536 | 1 | 1 557,40 | |
| 1 | 1 557,40 | |||
| 1 | 1 557,40 | |||
| 19.08.2026 | 14:51:30,650 | 4 | 1 556,40 | |
| 4 | 1 556,40 | |||
| 4 | 1 556,40 | |||
| 19.08.2026 | 14:49:22,287 | 7 | 1 557,60 | |
| 7 | 1 557,60 | |||
| 7 | 1 557,60 | |||
| 19.08.2026 | 14:48:28,562 | 1 | 1 558,60 | |
| 1 | 1 558,60 | |||
| 1 | 1 558,60 | |||
| 19.08.2026 | 14:47:55,103 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 14:46:23,028 | 2 | 1 559,60 | |
| 2 | 1 559,60 | |||
| 2 | 1 559,60 | |||
| 19.08.2026 | 14:46:07,178 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 14:45:33,469 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 14:44:38,883 | 100 | 1 559,40 | |
| 100 | 1 559,40 | |||
| 100 | 1 559,40 | |||
| 19.08.2026 | 14:43:25,139 | 1 | 1 559,20 | |
| 1 | 1 559,20 | |||
| 1 | 1 559,20 | |||
| 19.08.2026 | 14:42:27,707 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 14:42:20,395 | 20 | 1 558,40 | |
| 20 | 1 558,40 | |||
| 20 | 1 558,40 | |||
| 19.08.2026 | 14:41:58,830 | 3 | 1 557,60 | |
| 3 | 1 557,60 | |||
| 3 | 1 557,60 | |||
| 19.08.2026 | 14:41:45,483 | 11 | 1 558,20 | |
| 11 | 1 558,20 | |||
| 11 | 1 558,20 | |||
| 19.08.2026 | 14:40:22,650 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.08.2026 | 14:40:11,736 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 14:40:11,552 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 14:39:41,673 | 20 | 1 559,60 | |
| 20 | 1 559,60 | |||
| 20 | 1 559,60 | |||
| 19.08.2026 | 14:38:51,082 | 2 | 1 560,20 | |
| 2 | 1 560,20 | |||
| 2 | 1 560,20 | |||
| 19.08.2026 | 14:38:41,064 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.08.2026 | 14:38:38,659 | 1 | 1 559,60 | |
| 1 | 1 559,60 | |||
| 1 | 1 559,60 | |||
| 19.08.2026 | 14:38:21,064 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 14:37:34,531 | 12 | 1 558,00 | |
| 12 | 1 558,00 | |||
| 12 | 1 558,00 | |||
| 19.08.2026 | 14:36:59,000 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00