Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
2777
1211,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 10:41:54,613 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 10:41:43,518 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 10:41:28,218 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 18.08.2026 | 10:41:22,463 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 18.08.2026 | 10:40:47,550 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 10:40:33,499 | 8 | 1 220,20 | |
| 8 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 18.08.2026 | 10:40:12,121 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 10:40:08,410 | 11 | 1 219,60 | |
| 11 | 1 219,60 | |||
| 11 | 1 219,60 | |||
| 18.08.2026 | 10:40:08,229 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 18.08.2026 | 10:40:04,024 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 10:39:58,379 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 10:39:58,281 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 18.08.2026 | 10:39:56,763 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 10:39:33,580 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 10:39:28,372 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 10:39:09,614 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 18.08.2026 | 10:39:05,321 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 18.08.2026 | 10:39:00,232 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 18.08.2026 | 10:38:46,462 | 4 | 1 222,40 | |
| 4 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 18.08.2026 | 10:38:41,240 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 10:37:55,908 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 10:37:33,121 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 10:37:01,897 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 10:36:46,913 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 10:36:19,859 | 20 | 1 223,00 | |
| 20 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 18.08.2026 | 10:36:19,701 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 10:36:19,520 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 10:36:14,942 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 10:36:14,501 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 10:35:46,495 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 10:35:33,925 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 18.08.2026 | 10:35:11,888 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 10:35:04,241 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 18.08.2026 | 10:34:43,546 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 18.08.2026 | 10:34:02,986 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 18.08.2026 | 10:33:25,023 | 11 | 1 221,20 | |
| 11 | 1 221,20 | |||
| 11 | 1 221,20 | |||
| 18.08.2026 | 10:33:24,795 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 10:33:19,969 | 32 | 1 221,60 | |
| 32 | 1 221,60 | |||
| 32 | 1 221,60 | |||
| 18.08.2026 | 10:32:48,512 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 10:32:46,499 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 18.08.2026 | 10:32:27,650 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 10:32:09,237 | 3 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 18.08.2026 | 10:31:37,272 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 10:31:18,681 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 18.08.2026 | 10:31:10,335 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 18.08.2026 | 10:31:00,113 | 17 | 1 221,80 | |
| 17 | 1 221,80 | |||
| 17 | 1 221,80 | |||
| 18.08.2026 | 10:30:41,785 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 18.08.2026 | 10:30:27,943 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 18.08.2026 | 10:30:15,575 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 18.08.2026 | 10:29:51,256 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 18.08.2026 | 10:29:42,858 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 10:29:02,923 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 10:29:00,446 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 18.08.2026 | 10:28:46,372 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 18.08.2026 | 10:28:28,818 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 10:28:16,936 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 18.08.2026 | 10:28:08,175 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 10:27:52,068 | 15 | 1 221,40 | |
| 15 | 1 221,40 | |||
| 15 | 1 221,40 | |||
| 18.08.2026 | 10:27:51,049 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 10:27:28,902 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 18.08.2026 | 10:27:26,984 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 10:27:19,030 | 10 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 18.08.2026 | 10:26:38,635 | 52 | 1 221,20 | |
| 52 | 1 221,20 | |||
| 52 | 1 221,20 | |||
| 18.08.2026 | 10:26:34,281 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 18.08.2026 | 10:26:33,161 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 18.08.2026 | 10:26:20,007 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 18.08.2026 | 10:26:04,025 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 10:25:52,566 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 18.08.2026 | 10:25:48,420 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 10:25:22,689 | 5 | 1 221,60 | |
| 5 | 1 221,60 | |||
| 5 | 1 221,60 | |||
| 18.08.2026 | 10:25:11,955 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 18.08.2026 | 10:25:11,011 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 10:25:10,059 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 10:24:53,675 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 18.08.2026 | 10:24:51,506 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 10:23:15,687 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 18.08.2026 | 10:22:33,914 | 13 | 1 222,80 | |
| 13 | 1 222,80 | |||
| 13 | 1 222,80 | |||
| 18.08.2026 | 10:22:19,770 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 18.08.2026 | 10:22:18,706 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 18.08.2026 | 10:21:45,094 | 5 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 18.08.2026 | 10:21:36,587 | 50 | 1 223,40 | |
| 50 | 1 223,40 | |||
| 50 | 1 223,40 | |||
| 18.08.2026 | 10:20:54,436 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 10:20:30,594 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 18.08.2026 | 10:19:46,657 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 18.08.2026 | 10:19:39,202 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 18.08.2026 | 10:19:36,959 | 20 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 18.08.2026 | 10:19:33,296 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 18.08.2026 | 10:19:25,108 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 10:19:20,174 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 18.08.2026 | 10:19:19,033 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 18.08.2026 | 10:19:07,825 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 10:19:02,597 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 10:18:50,306 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 18.08.2026 | 10:18:09,537 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 18.08.2026 | 10:17:57,885 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 10:17:46,009 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 18.08.2026 | 10:17:43,760 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 10:17:25,950 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 10:17:22,166 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 10:17:16,670 | 8 | 1 223,00 | |
| 8 | 1 223,00 | |||
| 8 | 1 223,00 | |||
| 18.08.2026 | 10:17:03,800 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 18.08.2026 | 10:16:49,854 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 10:16:41,401 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 18.08.2026 | 10:16:14,834 | 6 | 1 222,40 | |
| 6 | 1 222,40 | |||
| 6 | 1 222,40 | |||
| 18.08.2026 | 10:16:14,502 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 18.08.2026 | 10:16:13,406 | 82 | 1 222,40 | |
| 82 | 1 222,40 | |||
| 82 | 1 222,40 | |||
| 18.08.2026 | 10:15:53,110 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 10:15:47,338 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 10:15:19,546 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 10:15:06,604 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 10:14:53,898 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 18.08.2026 | 10:14:42,893 | 17 | 1 222,80 | |
| 17 | 1 222,80 | |||
| 17 | 1 222,80 | |||
| 18.08.2026 | 10:14:28,814 | 50 | 1 223,20 | |
| 50 | 1 223,20 | |||
| 50 | 1 223,20 | |||
| 18.08.2026 | 10:14:25,444 | 30 | 1 223,60 | |
| 30 | 1 223,60 | |||
| 30 | 1 223,60 | |||
| 18.08.2026 | 10:13:49,556 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 18.08.2026 | 10:13:45,069 | 13 | 1 222,20 | |
| 8 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 13 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 10:12:26,850 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 18.08.2026 | 10:12:08,145 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 18.08.2026 | 10:12:08,031 | 20 | 1 222,00 | |
| 20 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 18.08.2026 | 10:12:05,753 | 6 | 1 221,60 | |
| 6 | 1 221,60 | |||
| 6 | 1 221,60 | |||
| 18.08.2026 | 10:11:46,989 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 18.08.2026 | 10:11:41,504 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 18.08.2026 | 10:11:04,372 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 18.08.2026 | 10:11:03,712 | 5 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 10:10:59,137 | 35 | 1 220,00 | |
| 35 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 18.08.2026 | 10:10:58,758 | 21 | 1 219,60 | |
| 21 | 1 219,60 | |||
| 21 | 1 219,60 | |||
| 18.08.2026 | 10:10:58,638 | 42 | 1 219,20 | |
| 27 | 1 219,20 | |||
| 14 | 1 219,20 | |||
| 42 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:10:04,522 | 45 | 1 219,20 | |
| 45 | 1 219,20 | |||
| 45 | 1 219,20 | |||
| 18.08.2026 | 10:10:02,487 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:09:44,480 | 48 | 1 219,60 | |
| 48 | 1 219,60 | |||
| 48 | 1 219,60 | |||
| 18.08.2026 | 10:09:39,980 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 18.08.2026 | 10:09:12,690 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 18.08.2026 | 10:09:05,590 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 10:08:13,980 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 10:08:10,498 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 10:08:07,643 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 18.08.2026 | 10:07:54,946 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 10:07:54,352 | 6 | 1 219,00 | |
| 6 | 1 219,00 | |||
| 6 | 1 219,00 | |||
| 18.08.2026 | 10:07:32,394 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 10:06:36,709 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 10:06:33,454 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 10:06:09,145 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 10:06:04,848 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 18.08.2026 | 10:05:59,219 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 10:05:50,648 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 18.08.2026 | 10:05:33,942 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 18.08.2026 | 10:05:22,470 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 10:05:13,878 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 10:05:11,476 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 10:05:06,114 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 10:05:01,136 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 10:04:58,344 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 18.08.2026 | 10:04:56,234 | 10 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 9 | 1 220,00 | |||
| 18.08.2026 | 10:03:53,466 | 50 | 1 221,20 | |
| 50 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 18.08.2026 | 10:03:40,364 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 18.08.2026 | 10:03:30,642 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 10:02:52,105 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 10:02:51,372 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.08.2026 | 10:02:51,199 | 2 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 10:01:39,423 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 10:01:29,619 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 10:01:21,674 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 10:01:11,307 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 10:00:55,309 | 4 | 1 219,00 | |
| 4 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 18.08.2026 | 10:00:55,208 | 21 | 1 219,00 | |
| 21 | 1 219,00 | |||
| 21 | 1 219,00 | |||
| 18.08.2026 | 10:00:34,076 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 10:00:16,225 | 50 | 1 220,20 | |
| 50 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 18.08.2026 | 10:00:12,086 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 09:59:47,172 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:59:37,282 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:59:24,730 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:59:21,135 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:59:16,568 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 09:58:25,888 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 09:58:24,889 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 18.08.2026 | 09:58:15,520 | 24 | 1 219,60 | |
| 24 | 1 219,60 | |||
| 24 | 1 219,60 | |||
| 18.08.2026 | 09:58:12,994 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:58:04,208 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:56:41,956 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 09:56:34,664 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 09:55:59,956 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:55:31,557 | 28 | 1 217,20 | |
| 28 | 1 217,20 | |||
| 28 | 1 217,20 | |||
| 18.08.2026 | 09:55:23,121 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 18.08.2026 | 09:55:12,909 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:55:02,535 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:54:58,880 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 09:54:24,698 | 17 | 1 218,20 | |
| 17 | 1 218,20 | |||
| 17 | 1 218,20 | |||
| 18.08.2026 | 09:54:09,024 | 9 | 1 217,60 | |
| 9 | 1 217,60 | |||
| 9 | 1 217,60 | |||
| 18.08.2026 | 09:53:55,705 | 11 | 1 217,20 | |
| 11 | 1 217,20 | |||
| 11 | 1 217,20 | |||
| 18.08.2026 | 09:53:45,048 | 20 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 20 | 1 217,20 | |||
| 18.08.2026 | 09:53:31,526 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 18.08.2026 | 09:53:31,430 | 35 | 1 218,00 | |
| 35 | 1 218,00 | |||
| 35 | 1 218,00 | |||
| 18.08.2026 | 09:53:16,992 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 18.08.2026 | 09:53:08,189 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 09:53:05,332 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 18.08.2026 | 09:52:33,115 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:52:32,639 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:52:29,151 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:52:26,728 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 18.08.2026 | 09:52:21,941 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 09:52:14,318 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:51:41,568 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 09:50:51,749 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 09:50:34,772 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:50:28,108 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 18.08.2026 | 09:50:22,100 | 4 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:49:32,103 | 40 | 1 219,80 | |
| 40 | 1 219,80 | |||
| 40 | 1 219,80 | |||
| 18.08.2026 | 09:49:29,359 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 09:49:20,337 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:48:59,479 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:48:47,623 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:48:13,877 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:48:01,447 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 18.08.2026 | 09:47:32,946 | 45 | 1 220,40 | |
| 45 | 1 220,40 | |||
| 45 | 1 220,40 | |||
| 18.08.2026 | 09:47:18,582 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 18.08.2026 | 09:47:15,761 | 10 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 18.08.2026 | 09:47:11,712 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 09:47:00,540 | 7 | 1 220,00 | |
| 7 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 18.08.2026 | 09:46:52,332 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 18.08.2026 | 09:46:51,349 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 09:46:36,302 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 09:46:32,077 | 20 | 1 220,60 | |
| 20 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 18.08.2026 | 09:46:31,967 | 36 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 35 | 1 220,40 | |||
| 29 | 1 220,40 | |||
| 18.08.2026 | 09:45:51,868 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 09:45:48,409 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:45:32,060 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 18.08.2026 | 09:44:52,365 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 09:44:49,739 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 18.08.2026 | 09:44:43,408 | 8 | 1 219,00 | |
| 8 | 1 219,00 | |||
| 8 | 1 219,00 | |||
| 18.08.2026 | 09:44:38,953 | 16 | 1 218,80 | |
| 16 | 1 218,80 | |||
| 16 | 1 218,80 | |||
| 18.08.2026 | 09:44:02,603 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:44:00,229 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 09:43:57,847 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 09:43:51,081 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 18.08.2026 | 09:43:09,303 | 19 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 19 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17 | 1 219,00 | |||
| 18.08.2026 | 09:43:08,261 | 6 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:42:06,752 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 09:41:46,807 | 22 | 1 220,40 | |
| 22 | 1 220,40 | |||
| 22 | 1 220,40 | |||
| 18.08.2026 | 09:41:36,045 | 27 | 1 220,20 | |
| 27 | 1 220,20 | |||
| 27 | 1 220,20 | |||
| 18.08.2026 | 09:41:27,314 | 50 | 1 220,20 | |
| 50 | 1 220,20 | |||
| 50 | 1 220,20 | |||
| 18.08.2026 | 09:41:17,264 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 09:41:12,573 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 09:41:06,834 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:40:31,096 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:40:17,853 | 16 | 1 220,20 | |
| 16 | 1 220,20 | |||
| 16 | 1 220,20 | |||
| 18.08.2026 | 09:39:56,719 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:39:52,160 | 20 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 14 | 1 220,40 | |||
| 18.08.2026 | 09:39:31,309 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 18.08.2026 | 09:39:28,836 | 35 | 1 220,40 | |
| 35 | 1 220,40 | |||
| 35 | 1 220,40 | |||
| 18.08.2026 | 09:39:20,716 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:39:14,813 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:39:12,306 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 18.08.2026 | 09:39:01,277 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:38:52,425 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 09:38:40,900 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 09:38:27,201 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 09:37:56,026 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:37:50,458 | 15 | 1 219,00 | |
| 15 | 1 219,00 | |||
| 15 | 1 219,00 | |||
| 18.08.2026 | 09:37:34,333 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 18.08.2026 | 09:37:10,471 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:36:04,221 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:35:39,738 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:35:33,677 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:35:30,336 | 7 | 1 218,40 | |
| 7 | 1 218,40 | |||
| 7 | 1 218,40 | |||
| 18.08.2026 | 09:35:16,986 | 20 | 1 218,80 | |
| 20 | 1 218,80 | |||
| 20 | 1 218,80 | |||
| 18.08.2026 | 09:34:56,068 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 09:34:54,217 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 09:34:26,967 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 09:34:25,548 | 35 | 1 218,20 | |
| 35 | 1 218,20 | |||
| 35 | 1 218,20 | |||
| 18.08.2026 | 09:34:22,593 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 09:34:18,911 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 18.08.2026 | 09:34:17,894 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 09:34:13,866 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 09:34:01,710 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 09:34:00,674 | 4 | 1 218,40 | |
| 4 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 18.08.2026 | 09:33:04,096 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:32:38,621 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 09:31:52,585 | 12 | 1 219,80 | |
| 12 | 1 219,80 | |||
| 12 | 1 219,80 | |||
| 18.08.2026 | 09:31:39,440 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 18.08.2026 | 09:31:29,348 | 40 | 1 219,80 | |
| 40 | 1 219,80 | |||
| 40 | 1 219,80 | |||
| 18.08.2026 | 09:31:19,169 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 18.08.2026 | 09:31:17,770 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 09:31:00,520 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 18.08.2026 | 09:31:00,449 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 18.08.2026 | 09:30:50,447 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 09:30:19,323 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 09:30:09,744 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 18.08.2026 | 09:30:08,113 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 09:30:05,271 | 8 | 1 221,20 | |
| 8 | 1 221,20 | |||
| 8 | 1 221,20 | |||
| 18.08.2026 | 09:30:00,604 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 09:29:58,114 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 18.08.2026 | 09:29:43,159 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:29:37,494 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 09:29:29,510 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 09:29:19,491 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 09:29:11,260 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:28:20,798 | 4 | 1 219,20 | |
| 4 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 18.08.2026 | 09:28:14,239 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 09:28:02,576 | 41 | 1 218,40 | |
| 41 | 1 218,40 | |||
| 41 | 1 218,40 | |||
| 18.08.2026 | 09:28:01,740 | 21 | 1 219,00 | |
| 21 | 1 219,00 | |||
| 21 | 1 219,00 | |||
| 18.08.2026 | 09:27:48,479 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 09:27:43,834 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:27:38,088 | 6 | 1 217,60 | |
| 6 | 1 217,60 | |||
| 6 | 1 217,60 | |||
| 18.08.2026 | 09:27:29,433 | 11 | 1 217,80 | |
| 11 | 1 217,80 | |||
| 11 | 1 217,80 | |||
| 18.08.2026 | 09:27:21,636 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 09:27:05,874 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:26:51,838 | 9 | 1 218,40 | |
| 9 | 1 218,40 | |||
| 9 | 1 218,40 | |||
| 18.08.2026 | 09:26:38,420 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 18.08.2026 | 09:26:33,355 | 9 | 1 217,40 | |
| 9 | 1 217,40 | |||
| 9 | 1 217,40 | |||
| 18.08.2026 | 09:26:07,755 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 18.08.2026 | 09:26:03,118 | 10 | 1 218,80 | |
| 10 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 18.08.2026 | 09:25:57,242 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 09:25:49,255 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 09:25:44,645 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 09:25:42,394 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 09:25:31,295 | 5 | 1 217,40 | |
| 5 | 1 217,40 | |||
| 5 | 1 217,40 | |||
| 18.08.2026 | 09:25:19,302 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:25:01,772 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:24:45,470 | 11 | 1 218,00 | |
| 11 | 1 218,00 | |||
| 11 | 1 218,00 | |||
| 18.08.2026 | 09:24:42,501 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 09:24:18,125 | 661 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 660 | 1 219,00 | |||
| 661 | 1 219,00 | |||
| 18.08.2026 | 09:24:00,268 | 50 | 1 218,20 | |
| 50 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 18.08.2026 | 09:23:50,649 | 6 | 1 218,80 | |
| 6 | 1 218,80 | |||
| 6 | 1 218,80 | |||
| 18.08.2026 | 09:23:36,860 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 09:23:19,827 | 25 | 1 219,00 | |
| 25 | 1 219,00 | |||
| 25 | 1 219,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 980,00
Umsatz: 47 445 TEUR -
Rheinmetall AG
Bid: 1 210,00
Ask: 1 213,40
Umsatz: 45 068 TEUR -
Siemens Energy AG
Bid: 154,06 / Ask: 154,98
Umsatz: 43 222 TEUR -
Micron Technology Inc.
Bid: 812,80 / Ask: 813,10
Umsatz: 41 507 TEUR -
Infineon Technologies AG
Bid: 57,50 / Ask: 57,80
Umsatz: 33 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00