ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1456
1734
1502,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 18:00:38,865 | 1 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 19.08.2026 | 17:59:50,129 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 17:59:32,216 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 17:56:58,513 | 2 | 1 511,20 | |
| 2 | 1 511,20 | |||
| 2 | 1 511,20 | |||
| 19.08.2026 | 17:56:36,464 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 17:56:20,465 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 17:55:07,186 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:54:48,755 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:54:28,894 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 19.08.2026 | 17:54:04,385 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:52:37,192 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:52:19,889 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:51:49,602 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 17:51:41,215 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 17:51:31,266 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:50:39,419 | 3 | 1 508,60 | |
| 2 | 1 508,60 | |||
| 3 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 17:49:59,538 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:49:47,648 | 1 | 1 513,60 | |
| 1 | 1 513,60 | |||
| 1 | 1 513,60 | |||
| 19.08.2026 | 17:49:19,783 | 2 | 1 511,40 | |
| 2 | 1 511,40 | |||
| 2 | 1 511,40 | |||
| 19.08.2026 | 17:48:41,859 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:47:58,773 | 3 | 1 510,60 | |
| 3 | 1 510,60 | |||
| 3 | 1 510,60 | |||
| 19.08.2026 | 17:47:48,045 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:46:28,896 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:45:57,497 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:45:52,330 | 4 | 1 512,80 | |
| 4 | 1 512,80 | |||
| 4 | 1 512,80 | |||
| 19.08.2026 | 17:45:47,329 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 17:45:42,271 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:45:37,285 | 20 | 1 509,40 | |
| 20 | 1 509,40 | |||
| 20 | 1 509,40 | |||
| 19.08.2026 | 17:45:24,706 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 17:45:14,543 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 19.08.2026 | 17:44:49,087 | 13 | 1 513,20 | |
| 13 | 1 513,20 | |||
| 13 | 1 513,20 | |||
| 19.08.2026 | 17:44:35,326 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 19.08.2026 | 17:44:35,233 | 5 | 1 509,20 | |
| 5 | 1 509,20 | |||
| 5 | 1 509,20 | |||
| 19.08.2026 | 17:43:32,724 | 3 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:43:17,094 | 10 | 1 506,80 | |
| 10 | 1 506,80 | |||
| 10 | 1 506,80 | |||
| 19.08.2026 | 17:43:09,934 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 17:42:38,658 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 17:42:27,427 | 2 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 17:40:54,831 | 5 | 1 507,20 | |
| 5 | 1 507,20 | |||
| 5 | 1 507,20 | |||
| 19.08.2026 | 17:40:41,813 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 17:40:40,917 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 17:40:35,196 | 5 | 1 507,80 | |
| 5 | 1 507,80 | |||
| 5 | 1 507,80 | |||
| 19.08.2026 | 17:40:32,178 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 17:39:40,533 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:39:28,839 | 3 | 1 507,80 | |
| 3 | 1 507,80 | |||
| 3 | 1 507,80 | |||
| 19.08.2026 | 17:39:21,813 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 17:38:22,354 | 5 | 1 507,40 | |
| 5 | 1 507,40 | |||
| 5 | 1 507,40 | |||
| 19.08.2026 | 17:36:33,629 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 17:36:11,515 | 5 | 1 509,60 | |
| 5 | 1 509,60 | |||
| 5 | 1 509,60 | |||
| 19.08.2026 | 17:35:51,467 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 17:35:41,913 | 10 | 1 507,80 | |
| 3 | 1 507,80 | |||
| 10 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 2 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 17:31:31,791 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 19.08.2026 | 17:30:52,248 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 19.08.2026 | 17:28:58,903 | 3 | 1 510,80 | |
| 3 | 1 510,80 | |||
| 3 | 1 510,80 | |||
| 19.08.2026 | 17:28:32,489 | 2 | 1 511,20 | |
| 2 | 1 511,20 | |||
| 2 | 1 511,20 | |||
| 19.08.2026 | 17:28:28,644 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 17:27:53,447 | 8 | 1 510,20 | |
| 8 | 1 510,20 | |||
| 8 | 1 510,20 | |||
| 19.08.2026 | 17:27:49,408 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 17:27:25,023 | 5 | 1 510,40 | |
| 5 | 1 510,40 | |||
| 5 | 1 510,40 | |||
| 19.08.2026 | 17:27:07,709 | 10 | 1 510,20 | |
| 10 | 1 510,20 | |||
| 10 | 1 510,20 | |||
| 19.08.2026 | 17:26:23,222 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 17:26:04,694 | 2 | 1 510,60 | |
| 2 | 1 510,60 | |||
| 2 | 1 510,60 | |||
| 19.08.2026 | 17:25:46,213 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 17:25:28,598 | 2 | 1 510,40 | |
| 2 | 1 510,40 | |||
| 2 | 1 510,40 | |||
| 19.08.2026 | 17:25:20,782 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 17:25:08,655 | 4 | 1 510,60 | |
| 4 | 1 510,60 | |||
| 4 | 1 510,60 | |||
| 19.08.2026 | 17:24:52,825 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:23:29,096 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 19.08.2026 | 17:23:08,694 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 19.08.2026 | 17:23:01,433 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 19.08.2026 | 17:22:53,042 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:22:36,864 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:22:36,282 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:22:26,213 | 6 | 1 511,20 | |
| 6 | 1 511,20 | |||
| 6 | 1 511,20 | |||
| 19.08.2026 | 17:22:13,701 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 17:21:55,944 | 2 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 19.08.2026 | 17:20:58,850 | 3 | 1 511,80 | |
| 3 | 1 511,80 | |||
| 3 | 1 511,80 | |||
| 19.08.2026 | 17:20:51,897 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 19.08.2026 | 17:20:50,313 | 15 | 1 512,00 | |
| 15 | 1 512,00 | |||
| 15 | 1 512,00 | |||
| 19.08.2026 | 17:20:27,648 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 17:19:15,452 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 17:18:57,460 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 19.08.2026 | 17:17:51,663 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 17:17:42,087 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 17:17:24,533 | 2 | 1 511,20 | |
| 2 | 1 511,20 | |||
| 2 | 1 511,20 | |||
| 19.08.2026 | 17:16:58,852 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 19.08.2026 | 17:16:51,172 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 17:16:21,822 | 2 | 1 512,20 | |
| 2 | 1 512,20 | |||
| 2 | 1 512,20 | |||
| 19.08.2026 | 17:16:02,635 | 4 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 19.08.2026 | 17:14:41,552 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 19.08.2026 | 17:13:59,076 | 4 | 1 512,00 | |
| 4 | 1 512,00 | |||
| 4 | 1 512,00 | |||
| 19.08.2026 | 17:13:22,918 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 17:13:19,429 | 3 | 1 512,80 | |
| 3 | 1 512,80 | |||
| 3 | 1 512,80 | |||
| 19.08.2026 | 17:13:18,672 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 17:13:17,095 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 19.08.2026 | 17:13:13,134 | 4 | 1 512,40 | |
| 4 | 1 512,40 | |||
| 4 | 1 512,40 | |||
| 19.08.2026 | 17:11:50,785 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:11:49,849 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:11:48,733 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:11:47,414 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:11:44,978 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:11:18,775 | 5 | 1 511,20 | |
| 5 | 1 511,20 | |||
| 5 | 1 511,20 | |||
| 19.08.2026 | 17:11:09,208 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 17:10:39,035 | 5 | 1 509,60 | |
| 5 | 1 509,60 | |||
| 5 | 1 509,60 | |||
| 19.08.2026 | 17:10:37,075 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 17:10:19,090 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 17:10:09,758 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 17:10:05,312 | 7 | 1 508,80 | |
| 7 | 1 508,80 | |||
| 7 | 1 508,80 | |||
| 19.08.2026 | 17:09:27,306 | 10 | 1 509,60 | |
| 10 | 1 509,60 | |||
| 10 | 1 509,60 | |||
| 19.08.2026 | 17:09:20,900 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 17:09:07,666 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 17:08:56,844 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:08:42,825 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 17:08:29,498 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 17:08:28,996 | 3 | 1 508,20 | |
| 3 | 1 508,20 | |||
| 3 | 1 508,20 | |||
| 19.08.2026 | 17:08:17,546 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 17:07:49,965 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 17:07:42,568 | 2 | 1 508,60 | |
| 2 | 1 508,60 | |||
| 2 | 1 508,60 | |||
| 19.08.2026 | 17:07:24,844 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 17:07:05,830 | 5 | 1 509,20 | |
| 5 | 1 509,20 | |||
| 5 | 1 509,20 | |||
| 19.08.2026 | 17:06:30,786 | 10 | 1 508,80 | |
| 10 | 1 508,80 | |||
| 10 | 1 508,80 | |||
| 19.08.2026 | 17:05:32,642 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 17:05:28,867 | 3 | 1 508,40 | |
| 3 | 1 508,40 | |||
| 3 | 1 508,40 | |||
| 19.08.2026 | 17:05:20,255 | 3 | 1 509,20 | |
| 3 | 1 509,20 | |||
| 3 | 1 509,20 | |||
| 19.08.2026 | 17:04:58,854 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 17:04:57,628 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 19.08.2026 | 17:04:49,156 | 17 | 1 509,60 | |
| 17 | 1 509,60 | |||
| 17 | 1 509,60 | |||
| 19.08.2026 | 17:04:27,095 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 17:04:08,097 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 17:03:18,324 | 4 | 1 512,20 | |
| 4 | 1 512,20 | |||
| 4 | 1 512,20 | |||
| 19.08.2026 | 17:02:55,404 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 19.08.2026 | 17:02:18,914 | 25 | 1 511,00 | |
| 25 | 1 511,00 | |||
| 25 | 1 511,00 | |||
| 19.08.2026 | 17:02:10,168 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 17:02:05,459 | 1 | 1 512,40 | |
| 1 | 1 512,40 | |||
| 1 | 1 512,40 | |||
| 19.08.2026 | 17:01:49,540 | 10 | 1 513,80 | |
| 10 | 1 513,80 | |||
| 10 | 1 513,80 | |||
| 19.08.2026 | 17:01:36,700 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 19.08.2026 | 17:01:14,334 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 19.08.2026 | 17:01:11,523 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 19.08.2026 | 17:00:34,062 | 26 | 1 514,40 | |
| 26 | 1 514,40 | |||
| 26 | 1 514,40 | |||
| 19.08.2026 | 16:59:59,298 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 19.08.2026 | 16:59:45,657 | 2 | 1 516,40 | |
| 2 | 1 516,40 | |||
| 2 | 1 516,40 | |||
| 19.08.2026 | 16:59:35,375 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 16:59:25,954 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 19.08.2026 | 16:59:04,581 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 19.08.2026 | 16:59:02,369 | 1 | 1 515,60 | |
| 1 | 1 515,60 | |||
| 1 | 1 515,60 | |||
| 19.08.2026 | 16:58:56,862 | 20 | 1 516,60 | |
| 20 | 1 516,60 | |||
| 20 | 1 516,60 | |||
| 19.08.2026 | 16:57:49,762 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 19.08.2026 | 16:57:38,852 | 33 | 1 516,00 | |
| 33 | 1 516,00 | |||
| 33 | 1 516,00 | |||
| 19.08.2026 | 16:57:29,501 | 4 | 1 515,80 | |
| 4 | 1 515,80 | |||
| 4 | 1 515,80 | |||
| 19.08.2026 | 16:57:28,354 | 4 | 1 515,80 | |
| 4 | 1 515,80 | |||
| 4 | 1 515,80 | |||
| 19.08.2026 | 16:56:58,806 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 19.08.2026 | 16:56:53,829 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 16:56:28,536 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 19.08.2026 | 16:56:04,000 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 16:55:46,878 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 16:55:23,522 | 25 | 1 512,40 | |
| 25 | 1 512,40 | |||
| 25 | 1 512,40 | |||
| 19.08.2026 | 16:54:28,857 | 3 | 1 511,40 | |
| 3 | 1 511,40 | |||
| 3 | 1 511,40 | |||
| 19.08.2026 | 16:54:20,466 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 19.08.2026 | 16:54:15,910 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:54:14,234 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:54:07,549 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:53:11,855 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 16:52:58,827 | 3 | 1 506,80 | |
| 3 | 1 506,80 | |||
| 3 | 1 506,80 | |||
| 19.08.2026 | 16:52:52,851 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 16:52:38,780 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 16:52:25,002 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 16:52:04,646 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:52:01,582 | 4 | 1 508,80 | |
| 4 | 1 508,80 | |||
| 4 | 1 508,80 | |||
| 19.08.2026 | 16:52:01,464 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 16:51:40,250 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:50:12,271 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 16:48:45,199 | 17 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 17 | 1 510,00 | |||
| 19.08.2026 | 16:48:44,361 | 7 | 1 511,00 | |
| 7 | 1 511,00 | |||
| 7 | 1 511,00 | |||
| 19.08.2026 | 16:48:18,636 | 25 | 1 512,60 | |
| 25 | 1 512,60 | |||
| 25 | 1 512,60 | |||
| 19.08.2026 | 16:47:48,447 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 16:47:32,781 | 20 | 1 512,40 | |
| 20 | 1 512,40 | |||
| 20 | 1 512,40 | |||
| 19.08.2026 | 16:47:28,912 | 3 | 1 511,60 | |
| 3 | 1 511,60 | |||
| 3 | 1 511,60 | |||
| 19.08.2026 | 16:47:25,618 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:47:01,004 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 16:46:37,145 | 17 | 1 514,00 | |
| 17 | 1 514,00 | |||
| 17 | 1 514,00 | |||
| 19.08.2026 | 16:46:00,547 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 16:45:57,516 | 7 | 1 514,40 | |
| 7 | 1 514,40 | |||
| 7 | 1 514,40 | |||
| 19.08.2026 | 16:45:18,325 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 16:45:09,527 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 19.08.2026 | 16:44:41,007 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 19.08.2026 | 16:44:33,086 | 49 | 1 514,20 | |
| 49 | 1 514,20 | |||
| 49 | 1 514,20 | |||
| 19.08.2026 | 16:44:10,073 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 19.08.2026 | 16:44:08,259 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 19.08.2026 | 16:44:01,109 | 1 | 1 514,60 | |
| 1 | 1 514,60 | |||
| 1 | 1 514,60 | |||
| 19.08.2026 | 16:43:48,022 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 19.08.2026 | 16:43:39,726 | 6 | 1 514,80 | |
| 6 | 1 514,80 | |||
| 6 | 1 514,80 | |||
| 19.08.2026 | 16:42:54,919 | 10 | 1 515,40 | |
| 10 | 1 515,40 | |||
| 10 | 1 515,40 | |||
| 19.08.2026 | 16:42:53,529 | 1 | 1 515,40 | |
| 1 | 1 515,40 | |||
| 1 | 1 515,40 | |||
| 19.08.2026 | 16:42:51,645 | 5 | 1 515,80 | |
| 5 | 1 515,80 | |||
| 5 | 1 515,80 | |||
| 19.08.2026 | 16:42:38,332 | 1 | 1 514,40 | |
| 1 | 1 514,40 | |||
| 1 | 1 514,40 | |||
| 19.08.2026 | 16:42:04,148 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 19.08.2026 | 16:42:00,619 | 1 | 1 514,20 | |
| 1 | 1 514,20 | |||
| 1 | 1 514,20 | |||
| 19.08.2026 | 16:41:58,843 | 3 | 1 513,80 | |
| 3 | 1 513,80 | |||
| 3 | 1 513,80 | |||
| 19.08.2026 | 16:41:53,930 | 2 | 1 514,40 | |
| 2 | 1 514,40 | |||
| 2 | 1 514,40 | |||
| 19.08.2026 | 16:41:34,185 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 19.08.2026 | 16:41:15,171 | 2 | 1 515,80 | |
| 2 | 1 515,80 | |||
| 2 | 1 515,80 | |||
| 19.08.2026 | 16:41:10,671 | 4 | 1 515,80 | |
| 4 | 1 515,80 | |||
| 4 | 1 515,80 | |||
| 19.08.2026 | 16:39:24,269 | 1 | 1 514,80 | |
| 1 | 1 514,80 | |||
| 1 | 1 514,80 | |||
| 19.08.2026 | 16:38:58,205 | 5 | 1 513,40 | |
| 5 | 1 513,40 | |||
| 5 | 1 513,40 | |||
| 19.08.2026 | 16:38:54,669 | 8 | 1 513,60 | |
| 8 | 1 513,60 | |||
| 8 | 1 513,60 | |||
| 19.08.2026 | 16:38:53,377 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 16:37:58,872 | 3 | 1 513,20 | |
| 3 | 1 513,20 | |||
| 3 | 1 513,20 | |||
| 19.08.2026 | 16:37:52,491 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 16:37:47,273 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 19.08.2026 | 16:37:39,399 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 16:36:58,705 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:36:07,482 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 16:36:04,306 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:35:43,700 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 16:35:35,755 | 4 | 1 511,20 | |
| 4 | 1 511,20 | |||
| 4 | 1 511,20 | |||
| 19.08.2026 | 16:35:28,829 | 3 | 1 509,60 | |
| 3 | 1 509,60 | |||
| 3 | 1 509,60 | |||
| 19.08.2026 | 16:35:27,490 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:35:25,992 | 40 | 1 510,00 | |
| 40 | 1 510,00 | |||
| 40 | 1 510,00 | |||
| 19.08.2026 | 16:35:25,228 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:34:03,579 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 16:33:35,219 | 15 | 1 510,40 | |
| 15 | 1 510,40 | |||
| 15 | 1 510,40 | |||
| 19.08.2026 | 16:33:04,261 | 5 | 1 509,60 | |
| 5 | 1 509,60 | |||
| 5 | 1 509,60 | |||
| 19.08.2026 | 16:32:55,093 | 2 | 1 511,20 | |
| 2 | 1 511,20 | |||
| 2 | 1 511,20 | |||
| 19.08.2026 | 16:32:54,406 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:32:37,205 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:32:16,409 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 16:32:12,687 | 2 | 1 512,60 | |
| 2 | 1 512,60 | |||
| 2 | 1 512,60 | |||
| 19.08.2026 | 16:32:11,073 | 5 | 1 512,60 | |
| 5 | 1 512,60 | |||
| 5 | 1 512,60 | |||
| 19.08.2026 | 16:31:58,812 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 19.08.2026 | 16:31:56,093 | 1 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 19.08.2026 | 16:31:39,712 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 19.08.2026 | 16:31:37,116 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 16:31:22,858 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:31:11,036 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 16:31:09,619 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 16:30:39,814 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 16:30:04,804 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 16:29:44,900 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 16:29:29,084 | 4 | 1 510,60 | |
| 4 | 1 510,60 | |||
| 4 | 1 510,60 | |||
| 19.08.2026 | 16:29:24,808 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 16:29:19,521 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 16:29:18,279 | 3 | 1 511,80 | |
| 3 | 1 511,80 | |||
| 3 | 1 511,80 | |||
| 19.08.2026 | 16:29:14,730 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:29:11,921 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 19.08.2026 | 16:28:58,863 | 3 | 1 510,80 | |
| 3 | 1 510,80 | |||
| 3 | 1 510,80 | |||
| 19.08.2026 | 16:28:58,777 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:28:55,756 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 16:28:55,234 | 2 | 1 511,40 | |
| 2 | 1 511,40 | |||
| 2 | 1 511,40 | |||
| 19.08.2026 | 16:28:40,669 | 3 | 1 512,60 | |
| 3 | 1 512,60 | |||
| 3 | 1 512,60 | |||
| 19.08.2026 | 16:28:32,388 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 16:28:28,727 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 16:28:19,017 | 4 | 1 509,20 | |
| 4 | 1 509,20 | |||
| 4 | 1 509,20 | |||
| 19.08.2026 | 16:28:16,412 | 6 | 1 509,20 | |
| 6 | 1 509,20 | |||
| 6 | 1 509,20 | |||
| 19.08.2026 | 16:28:08,190 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:28:07,990 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:27:55,025 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:27:47,981 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:27:43,530 | 12 | 1 508,80 | |
| 12 | 1 508,80 | |||
| 12 | 1 508,80 | |||
| 19.08.2026 | 16:27:28,951 | 5 | 1 508,40 | |
| 5 | 1 508,40 | |||
| 5 | 1 508,40 | |||
| 19.08.2026 | 16:27:25,036 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 16:27:15,537 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 16:27:06,462 | 1 | 1 506,60 | |
| 1 | 1 506,60 | |||
| 1 | 1 506,60 | |||
| 19.08.2026 | 16:27:04,034 | 18 | 1 505,60 | |
| 18 | 1 505,60 | |||
| 18 | 1 505,60 | |||
| 19.08.2026 | 16:26:49,185 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 19.08.2026 | 16:26:19,963 | 1 | 1 506,40 | |
| 1 | 1 506,40 | |||
| 1 | 1 506,40 | |||
| 19.08.2026 | 16:26:14,120 | 3 | 1 505,40 | |
| 3 | 1 505,40 | |||
| 3 | 1 505,40 | |||
| 19.08.2026 | 16:26:01,469 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 19.08.2026 | 16:25:59,137 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 19.08.2026 | 16:25:53,971 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 19.08.2026 | 16:25:49,736 | 1 | 1 503,80 | |
| 1 | 1 503,80 | |||
| 1 | 1 503,80 | |||
| 19.08.2026 | 16:25:29,240 | 4 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 19.08.2026 | 16:25:27,638 | 1 | 1 504,60 | |
| 1 | 1 504,60 | |||
| 1 | 1 504,60 | |||
| 19.08.2026 | 16:25:24,715 | 1 | 1 504,80 | |
| 1 | 1 504,80 | |||
| 1 | 1 504,80 | |||
| 19.08.2026 | 16:25:07,825 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 19.08.2026 | 16:24:42,042 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 19.08.2026 | 16:24:36,895 | 1 | 1 505,60 | |
| 1 | 1 505,60 | |||
| 1 | 1 505,60 | |||
| 19.08.2026 | 16:24:36,399 | 20 | 1 505,40 | |
| 20 | 1 505,40 | |||
| 20 | 1 505,40 | |||
| 19.08.2026 | 16:24:30,158 | 5 | 1 505,80 | |
| 5 | 1 505,80 | |||
| 5 | 1 505,80 | |||
| 19.08.2026 | 16:24:17,822 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 19.08.2026 | 16:24:07,298 | 1 | 1 504,20 | |
| 1 | 1 504,20 | |||
| 1 | 1 504,20 | |||
| 19.08.2026 | 16:23:59,007 | 3 | 1 503,40 | |
| 3 | 1 503,40 | |||
| 3 | 1 503,40 | |||
| 19.08.2026 | 16:23:46,167 | 1 | 1 504,80 | |
| 1 | 1 504,80 | |||
| 1 | 1 504,80 | |||
| 19.08.2026 | 16:23:26,151 | 1 | 1 502,40 | |
| 1 | 1 502,40 | |||
| 1 | 1 502,40 | |||
| 19.08.2026 | 16:23:18,267 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 19.08.2026 | 16:23:08,446 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 19.08.2026 | 16:23:02,411 | 10 | 1 501,60 | |
| 10 | 1 501,60 | |||
| 10 | 1 501,60 | |||
| 19.08.2026 | 16:22:40,542 | 64 | 1 503,60 | |
| 1 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 4 | 1 503,60 | |||
| 1 | 1 503,60 | |||
| 3 | 1 503,60 | |||
| 1 | 1 503,60 | |||
| 1 | 1 503,60 | |||
| 5 | 1 503,60 | |||
| 5 | 1 503,60 | |||
| 5 | 1 503,60 | |||
| 20 | 1 503,60 | |||
| 7 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 64 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 3 | 1 503,60 | |||
| 19.08.2026 | 16:22:40,393 | 100 | 1 503,60 | |
| 35 | 1 503,60 | |||
| 15 | 1 503,60 | |||
| 5 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 7 | 1 503,60 | |||
| 10 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 14 | 1 503,60 | |||
| 10 | 1 503,60 | |||
| 100 | 1 503,60 | |||
| 19.08.2026 | 16:22:27,548 | 100 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 100 | 1 500,00 | |||
| 7 | 1 500,00 | |||
| 45 | 1 500,00 | |||
| 19.08.2026 | 16:22:16,410 | 35 | 1 500,80 | |
| 35 | 1 500,80 | |||
| 35 | 1 500,80 | |||
| 19.08.2026 | 16:22:15,792 | 3 | 1 500,40 | |
| 3 | 1 500,40 | |||
| 3 | 1 500,40 | |||
| 19.08.2026 | 16:22:13,863 | 1 | 1 500,60 | |
| 1 | 1 500,60 | |||
| 1 | 1 500,60 | |||
| 19.08.2026 | 16:22:03,993 | 30 | 1 501,80 | |
| 30 | 1 501,80 | |||
| 30 | 1 501,80 | |||
| 19.08.2026 | 16:22:01,028 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 19.08.2026 | 16:21:40,899 | 3 | 1 500,60 | |
| 3 | 1 500,60 | |||
| 3 | 1 500,60 | |||
| 19.08.2026 | 16:21:40,767 | 27 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 8 | 1 501,00 | |||
| 27 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 19.08.2026 | 16:21:40,309 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 19.08.2026 | 16:21:38,097 | 6 | 1 502,20 | |
| 6 | 1 502,20 | |||
| 6 | 1 502,20 | |||
| 19.08.2026 | 16:21:32,493 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 19.08.2026 | 16:21:32,371 | 1 | 1 503,20 | |
| 1 | 1 503,20 | |||
| 1 | 1 503,20 | |||
| 19.08.2026 | 16:21:29,994 | 10 | 1 503,60 | |
| 10 | 1 503,60 | |||
| 10 | 1 503,60 | |||
| 19.08.2026 | 16:21:18,757 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 | |||
| 19.08.2026 | 16:21:12,466 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 16:20:50,510 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 16:20:38,657 | 65 | 1 505,00 | |
| 65 | 1 505,00 | |||
| 65 | 1 505,00 | |||
| 19.08.2026 | 16:20:38,500 | 100 | 1 505,00 | |
| 100 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 19.08.2026 | 16:20:38,359 | 100 | 1 505,00 | |
| 100 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 19.08.2026 | 16:20:38,170 | 119 | 1 505,00 | |
| 19 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 119 | 1 505,00 | |||
| 19.08.2026 | 16:20:29,507 | 119 | 1 505,00 | |
| 116 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 19 | 1 505,00 | |||
| 19.08.2026 | 16:20:18,071 | 100 | 1 505,00 | |
| 100 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 19.08.2026 | 16:20:15,209 | 1 | 1 505,60 | |
| 1 | 1 505,60 | |||
| 1 | 1 505,60 | |||
| 19.08.2026 | 16:20:14,849 | 10 | 1 504,60 | |
| 10 | 1 504,60 | |||
| 10 | 1 504,60 | |||
| 19.08.2026 | 16:20:14,571 | 18 | 1 505,00 | |
| 18 | 1 505,00 | |||
| 18 | 1 505,00 | |||
| 19.08.2026 | 16:20:03,500 | 30 | 1 503,80 | |
| 30 | 1 503,80 | |||
| 30 | 1 503,80 | |||
| 19.08.2026 | 16:19:28,319 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 19.08.2026 | 16:19:17,252 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00