Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
3250
161,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:00:35,210 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 02.01.2026 | 09:00:22,031 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 02.01.2026 | 08:59:34,197 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 02.01.2026 | 08:59:33,316 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 02.01.2026 | 08:59:28,581 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 02.01.2026 | 08:59:01,667 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 02.01.2026 | 08:59:01,050 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:58:44,031 | 22 | 160,76 | |
| 22 | 160,76 | |||
| 22 | 160,76 | |||
| 02.01.2026 | 08:58:34,621 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 02.01.2026 | 08:58:13,901 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 02.01.2026 | 08:58:05,262 | 13 | 160,60 | |
| 13 | 160,60 | |||
| 13 | 160,60 | |||
| 02.01.2026 | 08:57:59,321 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 02.01.2026 | 08:57:49,500 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:56:56,174 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 02.01.2026 | 08:56:31,178 | 63 | 160,76 | |
| 63 | 160,76 | |||
| 63 | 160,76 | |||
| 02.01.2026 | 08:56:23,972 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:56:13,206 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 02.01.2026 | 08:55:41,757 | 174 | 160,76 | |
| 100 | 160,76 | |||
| 1 | 160,76 | |||
| 5 | 160,76 | |||
| 150 | 160,76 | |||
| 13 | 160,76 | |||
| 2 | 160,76 | |||
| 4 | 160,76 | |||
| 12 | 160,76 | |||
| 60 | 160,76 | |||
| 1 | 160,76 | |||
| 02.01.2026 | 08:53:54,652 | 400 | 160,76 | |
| 400 | 160,76 | |||
| 400 | 160,76 | |||
| 02.01.2026 | 08:53:46,402 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:53:41,231 | 9 | 160,76 | |
| 9 | 160,76 | |||
| 9 | 160,76 | |||
| 02.01.2026 | 08:53:31,509 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:53:05,663 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 02.01.2026 | 08:53:05,546 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 02.01.2026 | 08:52:53,261 | 32 | 160,76 | |
| 32 | 160,76 | |||
| 32 | 160,76 | |||
| 02.01.2026 | 08:52:53,164 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:52:35,553 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:52:04,968 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 02.01.2026 | 08:51:20,307 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:51:13,326 | 8 | 160,52 | |
| 8 | 160,52 | |||
| 8 | 160,52 | |||
| 02.01.2026 | 08:51:09,603 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 02.01.2026 | 08:50:09,771 | 500 | 160,70 | |
| 500 | 160,70 | |||
| 500 | 160,70 | |||
| 02.01.2026 | 08:49:55,925 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:49:51,238 | 18 | 160,72 | |
| 18 | 160,72 | |||
| 18 | 160,72 | |||
| 02.01.2026 | 08:49:50,482 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 02.01.2026 | 08:49:05,856 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 02.01.2026 | 08:48:35,232 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 02.01.2026 | 08:48:16,228 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 02.01.2026 | 08:48:12,412 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 02.01.2026 | 08:48:07,685 | 32 | 160,72 | |
| 32 | 160,72 | |||
| 32 | 160,72 | |||
| 02.01.2026 | 08:47:43,409 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 02.01.2026 | 08:47:04,805 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 02.01.2026 | 08:46:51,515 | 40 | 160,74 | |
| 40 | 160,74 | |||
| 40 | 160,74 | |||
| 02.01.2026 | 08:46:30,306 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 02.01.2026 | 08:46:09,954 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 02.01.2026 | 08:45:45,574 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 02.01.2026 | 08:45:29,255 | 9 | 160,52 | |
| 9 | 160,52 | |||
| 9 | 160,52 | |||
| 02.01.2026 | 08:45:16,462 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 02.01.2026 | 08:45:04,798 | 55 | 160,52 | |
| 55 | 160,52 | |||
| 55 | 160,52 | |||
| 02.01.2026 | 08:44:51,604 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 02.01.2026 | 08:44:42,595 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 02.01.2026 | 08:44:31,037 | 16 | 160,52 | |
| 16 | 160,52 | |||
| 16 | 160,52 | |||
| 02.01.2026 | 08:44:07,845 | 16 | 160,52 | |
| 16 | 160,52 | |||
| 16 | 160,52 | |||
| 02.01.2026 | 08:43:53,918 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 02.01.2026 | 08:43:52,851 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 02.01.2026 | 08:42:55,614 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 02.01.2026 | 08:42:53,312 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 02.01.2026 | 08:42:50,448 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 02.01.2026 | 08:42:42,298 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 02.01.2026 | 08:42:37,187 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 02.01.2026 | 08:42:06,795 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 02.01.2026 | 08:41:50,010 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 02.01.2026 | 08:41:30,970 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 02.01.2026 | 08:41:11,277 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 02.01.2026 | 08:41:04,785 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 02.01.2026 | 08:40:51,398 | 12 | 160,56 | |
| 12 | 160,56 | |||
| 12 | 160,56 | |||
| 02.01.2026 | 08:39:51,605 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 02.01.2026 | 08:39:44,905 | 31 | 160,74 | |
| 31 | 160,74 | |||
| 31 | 160,74 | |||
| 02.01.2026 | 08:39:21,208 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 02.01.2026 | 08:39:03,738 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 02.01.2026 | 08:38:53,474 | 25 | 160,52 | |
| 25 | 160,52 | |||
| 25 | 160,52 | |||
| 02.01.2026 | 08:38:43,017 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 02.01.2026 | 08:38:40,986 | 165 | 160,52 | |
| 165 | 160,52 | |||
| 165 | 160,52 | |||
| 02.01.2026 | 08:38:22,540 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 02.01.2026 | 08:38:03,441 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 02.01.2026 | 08:37:42,781 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 02.01.2026 | 08:37:19,039 | 32 | 160,74 | |
| 32 | 160,74 | |||
| 32 | 160,74 | |||
| 02.01.2026 | 08:37:18,920 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 02.01.2026 | 08:37:09,063 | 250 | 160,62 | |
| 250 | 160,62 | |||
| 250 | 160,62 | |||
| 02.01.2026 | 08:37:08,821 | 364 | 160,52 | |
| 5 | 160,52 | |||
| 200 | 160,52 | |||
| 10 | 160,52 | |||
| 364 | 160,52 | |||
| 62 | 160,52 | |||
| 31 | 160,52 | |||
| 3 | 160,52 | |||
| 50 | 160,52 | |||
| 3 | 160,52 | |||
| 02.01.2026 | 08:34:55,330 | 150 | 160,46 | |
| 150 | 160,46 | |||
| 150 | 160,46 | |||
| 02.01.2026 | 08:34:50,920 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 02.01.2026 | 08:34:16,976 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 02.01.2026 | 08:33:37,451 | 36 | 160,32 | |
| 36 | 160,32 | |||
| 36 | 160,32 | |||
| 02.01.2026 | 08:32:04,200 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 02.01.2026 | 08:31:57,094 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 02.01.2026 | 08:31:43,005 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 02.01.2026 | 08:30:10,819 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 02.01.2026 | 08:30:04,078 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 02.01.2026 | 08:29:58,152 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 02.01.2026 | 08:29:49,252 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 02.01.2026 | 08:29:20,922 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:28:42,858 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 02.01.2026 | 08:27:37,639 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 02.01.2026 | 08:27:20,014 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:27:10,842 | 35 | 160,20 | |
| 35 | 160,20 | |||
| 35 | 160,20 | |||
| 02.01.2026 | 08:26:55,107 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 02.01.2026 | 08:26:52,444 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:26:50,945 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 02.01.2026 | 08:25:12,721 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 02.01.2026 | 08:24:38,308 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 02.01.2026 | 08:24:20,784 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:24:14,037 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:24:10,811 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 02.01.2026 | 08:23:51,171 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 02.01.2026 | 08:23:50,174 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:23:34,987 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:23:25,368 | 38 | 160,34 | |
| 38 | 160,34 | |||
| 38 | 160,34 | |||
| 02.01.2026 | 08:23:07,959 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 02.01.2026 | 08:22:51,583 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 02.01.2026 | 08:22:36,348 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 02.01.2026 | 08:22:16,402 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 8 | 160,30 | |||
| 02.01.2026 | 08:21:59,655 | 124 | 160,34 | |
| 124 | 160,34 | |||
| 124 | 160,34 | |||
| 02.01.2026 | 08:21:25,228 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 02.01.2026 | 08:21:22,258 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:21:17,801 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 02.01.2026 | 08:20:48,747 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:20:46,575 | 14 | 160,24 | |
| 14 | 160,24 | |||
| 14 | 160,24 | |||
| 02.01.2026 | 08:20:29,955 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 02.01.2026 | 08:20:12,620 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 02.01.2026 | 08:18:57,826 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 02.01.2026 | 08:18:29,956 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 02.01.2026 | 08:18:18,704 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 02.01.2026 | 08:18:00,276 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 02.01.2026 | 08:16:44,801 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:16:43,191 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 02.01.2026 | 08:16:23,472 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:16:19,675 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 02.01.2026 | 08:16:17,736 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:15:43,865 | 18 | 160,34 | |
| 18 | 160,34 | |||
| 18 | 160,34 | |||
| 02.01.2026 | 08:15:43,218 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 02.01.2026 | 08:15:07,015 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 02.01.2026 | 08:14:47,362 | 40 | 160,34 | |
| 10 | 160,34 | |||
| 30 | 160,34 | |||
| 40 | 160,34 | |||
| 02.01.2026 | 08:13:28,859 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 02.01.2026 | 08:13:14,513 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 02.01.2026 | 08:13:08,638 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:12:49,906 | 83 | 160,34 | |
| 83 | 160,34 | |||
| 83 | 160,34 | |||
| 02.01.2026 | 08:12:47,839 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:12:23,850 | 32 | 160,20 | |
| 32 | 160,20 | |||
| 32 | 160,20 | |||
| 02.01.2026 | 08:12:08,528 | 3 | 160,20 | |
| 1 | 160,20 | |||
| 2 | 160,20 | |||
| 3 | 160,20 | |||
| 02.01.2026 | 08:12:00,378 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:11:49,059 | 25 | 160,28 | |
| 25 | 160,28 | |||
| 25 | 160,28 | |||
| 02.01.2026 | 08:11:46,222 | 400 | 160,26 | |
| 400 | 160,26 | |||
| 400 | 160,26 | |||
| 02.01.2026 | 08:11:29,823 | 400 | 160,24 | |
| 400 | 160,24 | |||
| 400 | 160,24 | |||
| 02.01.2026 | 08:10:55,887 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:10:55,789 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 02.01.2026 | 08:10:55,084 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:10:49,050 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 02.01.2026 | 08:10:43,249 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:10:43,217 | 3 | 160,30 | |
| 1 | 160,30 | |||
| 3 | 160,30 | |||
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:09:57,346 | 25 | 160,34 | |
| 25 | 160,34 | |||
| 25 | 160,34 | |||
| 02.01.2026 | 08:09:56,366 | 35 | 160,38 | |
| 35 | 160,38 | |||
| 35 | 160,38 | |||
| 02.01.2026 | 08:09:53,608 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 02.01.2026 | 08:09:48,479 | 181 | 160,48 | |
| 181 | 160,48 | |||
| 181 | 160,48 | |||
| 02.01.2026 | 08:09:42,740 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 02.01.2026 | 08:09:39,970 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 02.01.2026 | 08:09:39,310 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:09:34,677 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:09:32,363 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:27,210 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 02.01.2026 | 08:09:25,422 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:09:20,698 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 02.01.2026 | 08:09:18,878 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:14,049 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:13,543 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:12,596 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:12,536 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 02.01.2026 | 08:09:08,609 | 6 | 160,36 | |
| 5 | 160,36 | |||
| 1 | 160,36 | |||
| 6 | 160,36 | |||
| 02.01.2026 | 08:09:00,459 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:58,853 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:08:55,936 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:53,942 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:53,423 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:42,568 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 02.01.2026 | 08:08:37,544 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:30,904 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:30,399 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:30,097 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:26,782 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 02.01.2026 | 08:08:23,063 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:21,557 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:18,239 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:13,609 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:11,096 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:10,389 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:06,071 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 02.01.2026 | 08:08:04,190 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 02.01.2026 | 08:08:01,543 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:00,837 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:57,019 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:55,204 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 02.01.2026 | 08:07:50,677 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:07:49,070 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:48,060 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:47,490 | 8 | 160,36 | |
| 8 | 160,36 | |||
| 8 | 160,36 | |||
| 02.01.2026 | 08:07:45,750 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:45,447 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:43,031 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:40,774 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 02.01.2026 | 08:07:39,422 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:39,304 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:35,920 | 109 | 160,36 | |
| 109 | 160,36 | |||
| 109 | 160,36 | |||
| 02.01.2026 | 08:07:31,051 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:28,339 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:07:19,486 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 02.01.2026 | 08:07:18,088 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:14,054 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:08,017 | 14 | 160,36 | |
| 14 | 160,36 | |||
| 14 | 160,36 | |||
| 02.01.2026 | 08:06:55,644 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 02.01.2026 | 08:06:55,441 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:06:55,004 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 02.01.2026 | 08:06:47,798 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:45,785 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:42,972 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:36,328 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:34,115 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:33,009 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:29,390 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:28,911 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:06:28,783 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:06:28,686 | 13 | 160,48 | |
| 13 | 160,48 | |||
| 13 | 160,48 | |||
| 02.01.2026 | 08:06:28,177 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:28,023 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:06:26,868 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:22,768 | 65 | 160,40 | |
| 65 | 160,40 | |||
| 65 | 160,40 | |||
| 02.01.2026 | 08:06:21,139 | 90 | 160,38 | |
| 90 | 160,38 | |||
| 90 | 160,38 | |||
| 02.01.2026 | 08:06:20,326 | 23 | 160,30 | |
| 23 | 160,30 | |||
| 23 | 160,30 | |||
| 02.01.2026 | 08:06:11,587 | 50 | 160,38 | |
| 25 | 160,38 | |||
| 50 | 160,38 | |||
| 25 | 160,38 | |||
| 02.01.2026 | 08:06:10,974 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:06:08,959 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:06:08,152 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:06:07,548 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 02.01.2026 | 08:06:04,031 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 02.01.2026 | 08:06:03,425 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:06:02,617 | 63 | 160,36 | |
| 63 | 160,36 | |||
| 63 | 160,36 | |||
| 02.01.2026 | 08:06:00,408 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:05:58,992 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:05:57,380 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:05:50,847 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 02.01.2026 | 08:05:44,605 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:05:44,102 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:05:38,677 | 11 | 160,30 | |
| 11 | 160,30 | |||
| 11 | 160,30 | |||
| 02.01.2026 | 08:05:35,463 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:05:24,687 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:20,348 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:18,940 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:14,308 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:14,134 | 25 | 160,34 | |
| 25 | 160,34 | |||
| 25 | 160,34 | |||
| 02.01.2026 | 08:05:12,395 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:11,186 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:10,583 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 02.01.2026 | 08:05:10,009 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:05:07,164 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:05,051 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 02.01.2026 | 08:05:04,551 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:04,453 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:03,282 | 202 | 160,30 | |
| 2 | 160,30 | |||
| 1 | 160,30 | |||
| 4 | 160,30 | |||
| 193 | 160,30 | |||
| 2 | 160,30 | |||
| 1 | 160,30 | |||
| 200 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:53,454 | 150 | 160,30 | |
| 150 | 160,30 | |||
| 150 | 160,30 | |||
| 02.01.2026 | 08:04:53,375 | 150 | 160,30 | |
| 150 | 160,30 | |||
| 150 | 160,30 | |||
| 02.01.2026 | 08:04:52,345 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 02.01.2026 | 08:04:52,270 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:51,972 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:50,475 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:49,770 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:48,367 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:47,194 | 32 | 160,36 | |
| 25 | 160,36 | |||
| 7 | 160,36 | |||
| 32 | 160,36 | |||
| 02.01.2026 | 08:04:47,055 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:46,244 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 02.01.2026 | 08:04:45,735 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:45,231 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:45,046 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:44,892 | 2 | 160,36 | |
| 1 | 160,36 | |||
| 2 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:44,116 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:42,819 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:39,600 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:39,446 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:04:38,792 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 02.01.2026 | 08:04:38,719 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 02.01.2026 | 08:04:36,177 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:33,464 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:33,167 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:33,105 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 02.01.2026 | 08:04:30,247 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 02.01.2026 | 08:04:30,047 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 02.01.2026 | 08:04:29,325 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:29,223 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:27,229 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:27,029 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:26,922 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:25,723 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:25,513 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:24,811 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 02.01.2026 | 08:04:24,313 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 02.01.2026 | 08:04:22,899 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 02.01.2026 | 08:04:22,298 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 02.01.2026 | 08:04:21,696 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 02.01.2026 | 08:04:19,788 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 02.01.2026 | 08:04:18,779 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 02.01.2026 | 08:04:18,552 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 02.01.2026 | 08:04:17,259 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 02.01.2026 | 08:04:17,152 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:14,446 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:14,278 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:14,143 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:12,442 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:12,335 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 02.01.2026 | 08:04:11,830 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:11,424 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:06,412 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:05,117 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:04,337 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:02,089 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:00,669 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:59,271 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:58,160 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:03:58,070 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:57,062 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 02.01.2026 | 08:03:54,245 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:51,923 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:03:50,515 | 32 | 160,26 | |
| 32 | 160,26 | |||
| 32 | 160,26 | |||
| 02.01.2026 | 08:03:49,641 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:49,498 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:49,415 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:47,697 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,50
Umsatz: 57 672 TEUR -
Nvidia Corp.
Bid: 161,52 / Ask: 161,56
Umsatz: 33 288 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 601 TEUR -
ASML Holding N.V.
Bid: 987,90 / Ask: 988,30
Umsatz: 22 682 TEUR -
Siemens Energy AG
Bid: 122,40 / Ask: 122,75
Umsatz: 21 656 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:17:48
Letzte Aktualisierung:
02.01.2026 @ 18:17:48