iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1424
3021
18,528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:20:15,167 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 02.07.2026 | 10:20:14,355 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 02.07.2026 | 10:20:01,948 | 6 | 19,202 | |
| 6 | 19,202 | |||
| 6 | 19,202 | |||
| 02.07.2026 | 10:19:42,786 | 550 | 19,214 | |
| 550 | 19,214 | |||
| 550 | 19,214 | |||
| 02.07.2026 | 10:19:32,501 | 2 | 19,212 | |
| 2 | 19,212 | |||
| 2 | 19,212 | |||
| 02.07.2026 | 10:19:19,882 | 3 | 19,192 | |
| 3 | 19,192 | |||
| 3 | 19,192 | |||
| 02.07.2026 | 10:19:19,015 | 100 | 19,192 | |
| 100 | 19,192 | |||
| 100 | 19,192 | |||
| 02.07.2026 | 10:19:02,799 | 3 | 19,18 | |
| 3 | 19,18 | |||
| 3 | 19,18 | |||
| 02.07.2026 | 10:18:41,542 | 3 | 19,196 | |
| 3 | 19,196 | |||
| 3 | 19,196 | |||
| 02.07.2026 | 10:18:35,213 | 6 | 19,192 | |
| 6 | 19,192 | |||
| 6 | 19,192 | |||
| 02.07.2026 | 10:18:32,579 | 260 | 19,192 | |
| 260 | 19,192 | |||
| 260 | 19,192 | |||
| 02.07.2026 | 10:18:05,518 | 1 255 | 19,188 | |
| 1 255 | 19,188 | |||
| 1 255 | 19,188 | |||
| 02.07.2026 | 10:18:00,855 | 55 | 19,202 | |
| 55 | 19,202 | |||
| 55 | 19,202 | |||
| 02.07.2026 | 10:17:33,804 | 6 | 19,202 | |
| 6 | 19,202 | |||
| 6 | 19,202 | |||
| 02.07.2026 | 10:17:32,397 | 7 | 19,202 | |
| 7 | 19,202 | |||
| 7 | 19,202 | |||
| 02.07.2026 | 10:17:31,078 | 9 | 19,204 | |
| 9 | 19,204 | |||
| 9 | 19,204 | |||
| 02.07.2026 | 10:17:15,603 | 328 | 19,18 | |
| 328 | 19,18 | |||
| 328 | 19,18 | |||
| 02.07.2026 | 10:17:04,311 | 6 | 19,192 | |
| 6 | 19,192 | |||
| 6 | 19,192 | |||
| 02.07.2026 | 10:16:52,221 | 2 | 19,194 | |
| 2 | 19,194 | |||
| 2 | 19,194 | |||
| 02.07.2026 | 10:16:44,557 | 25 | 19,202 | |
| 25 | 19,202 | |||
| 25 | 19,202 | |||
| 02.07.2026 | 10:16:30,214 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 02.07.2026 | 10:16:15,307 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 02.07.2026 | 10:16:07,945 | 11 | 19,18 | |
| 11 | 19,18 | |||
| 11 | 19,18 | |||
| 02.07.2026 | 10:16:02,863 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 02.07.2026 | 10:15:48,143 | 287 | 19,162 | |
| 287 | 19,162 | |||
| 234 | 19,162 | |||
| 53 | 19,162 | |||
| 02.07.2026 | 10:15:14,474 | 1 360 | 19,148 | |
| 1 360 | 19,148 | |||
| 1 360 | 19,148 | |||
| 02.07.2026 | 10:15:12,601 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 02.07.2026 | 10:15:11,779 | 4 | 19,148 | |
| 4 | 19,148 | |||
| 4 | 19,148 | |||
| 02.07.2026 | 10:14:59,320 | 24 | 19,148 | |
| 24 | 19,148 | |||
| 24 | 19,148 | |||
| 02.07.2026 | 10:14:40,854 | 1 | 19,154 | |
| 1 | 19,154 | |||
| 1 | 19,154 | |||
| 02.07.2026 | 10:14:40,121 | 62 | 19,15 | |
| 26 | 19,15 | |||
| 62 | 19,15 | |||
| 16 | 19,15 | |||
| 20 | 19,15 | |||
| 02.07.2026 | 10:14:38,769 | 6 | 19,154 | |
| 6 | 19,154 | |||
| 6 | 19,154 | |||
| 02.07.2026 | 10:14:19,182 | 11 | 19,158 | |
| 11 | 19,158 | |||
| 11 | 19,158 | |||
| 02.07.2026 | 10:14:08,523 | 14 | 19,16 | |
| 14 | 19,16 | |||
| 14 | 19,16 | |||
| 02.07.2026 | 10:14:06,988 | 500 | 19,168 | |
| 500 | 19,168 | |||
| 500 | 19,168 | |||
| 02.07.2026 | 10:14:05,355 | 11 | 19,168 | |
| 11 | 19,168 | |||
| 11 | 19,168 | |||
| 02.07.2026 | 10:13:56,026 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 02.07.2026 | 10:13:01,473 | 784 | 19,16 | |
| 784 | 19,16 | |||
| 784 | 19,16 | |||
| 02.07.2026 | 10:12:55,205 | 41 | 19,16 | |
| 41 | 19,16 | |||
| 41 | 19,16 | |||
| 02.07.2026 | 10:12:45,921 | 41 | 19,16 | |
| 41 | 19,16 | |||
| 41 | 19,16 | |||
| 02.07.2026 | 10:12:45,836 | 550 | 19,16 | |
| 550 | 19,16 | |||
| 550 | 19,16 | |||
| 02.07.2026 | 10:12:32,798 | 4 | 19,166 | |
| 4 | 19,166 | |||
| 4 | 19,166 | |||
| 02.07.2026 | 10:12:29,246 | 240 | 19,166 | |
| 240 | 19,166 | |||
| 240 | 19,166 | |||
| 02.07.2026 | 10:12:13,884 | 6 | 19,184 | |
| 6 | 19,184 | |||
| 6 | 19,184 | |||
| 02.07.2026 | 10:12:11,503 | 65 | 19,19 | |
| 8 | 19,19 | |||
| 57 | 19,19 | |||
| 65 | 19,19 | |||
| 02.07.2026 | 10:12:03,157 | 6 | 19,198 | |
| 6 | 19,198 | |||
| 6 | 19,198 | |||
| 02.07.2026 | 10:11:50,307 | 11 | 19,21 | |
| 11 | 19,21 | |||
| 11 | 19,21 | |||
| 02.07.2026 | 10:11:45,650 | 160 | 19,194 | |
| 160 | 19,194 | |||
| 26 | 19,194 | |||
| 102 | 19,194 | |||
| 32 | 19,194 | |||
| 02.07.2026 | 10:11:45,590 | 25 | 19,194 | |
| 10 | 19,194 | |||
| 1 | 19,194 | |||
| 25 | 19,194 | |||
| 14 | 19,194 | |||
| 02.07.2026 | 10:11:26,513 | 1 | 19,206 | |
| 1 | 19,206 | |||
| 1 | 19,206 | |||
| 02.07.2026 | 10:11:04,663 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 10:10:28,962 | 14 | 19,232 | |
| 14 | 19,232 | |||
| 14 | 19,232 | |||
| 02.07.2026 | 10:10:13,662 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 10:10:11,905 | 157 | 19,224 | |
| 157 | 19,224 | |||
| 157 | 19,224 | |||
| 02.07.2026 | 10:10:08,261 | 155 | 19,234 | |
| 155 | 19,234 | |||
| 155 | 19,234 | |||
| 02.07.2026 | 10:10:06,025 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 10:10:05,388 | 105 | 19,222 | |
| 26 | 19,222 | |||
| 102 | 19,222 | |||
| 3 | 19,222 | |||
| 70 | 19,222 | |||
| 9 | 19,222 | |||
| 02.07.2026 | 10:09:17,274 | 1 322 | 19,23 | |
| 1 322 | 19,23 | |||
| 1 322 | 19,23 | |||
| 02.07.2026 | 10:09:16,434 | 231 | 19,228 | |
| 231 | 19,228 | |||
| 231 | 19,228 | |||
| 02.07.2026 | 10:09:07,347 | 100 | 19,236 | |
| 100 | 19,236 | |||
| 100 | 19,236 | |||
| 02.07.2026 | 10:09:04,986 | 105 | 19,234 | |
| 105 | 19,234 | |||
| 105 | 19,234 | |||
| 02.07.2026 | 10:09:01,431 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 02.07.2026 | 10:08:13,737 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 02.07.2026 | 10:07:57,811 | 11 | 19,23 | |
| 11 | 19,23 | |||
| 11 | 19,23 | |||
| 02.07.2026 | 10:07:56,737 | 215 | 19,216 | |
| 215 | 19,216 | |||
| 215 | 19,216 | |||
| 02.07.2026 | 10:07:28,351 | 4 | 19,24 | |
| 4 | 19,24 | |||
| 4 | 19,24 | |||
| 02.07.2026 | 10:07:22,170 | 104 | 19,23 | |
| 104 | 19,23 | |||
| 104 | 19,23 | |||
| 02.07.2026 | 10:07:09,910 | 40 | 19,242 | |
| 40 | 19,242 | |||
| 40 | 19,242 | |||
| 02.07.2026 | 10:06:47,660 | 93 | 19,226 | |
| 50 | 19,226 | |||
| 43 | 19,226 | |||
| 93 | 19,226 | |||
| 02.07.2026 | 10:06:25,180 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 02.07.2026 | 10:06:21,399 | 120 | 19,25 | |
| 120 | 19,25 | |||
| 100 | 19,25 | |||
| 20 | 19,25 | |||
| 02.07.2026 | 10:06:09,470 | 208 | 19,278 | |
| 208 | 19,278 | |||
| 208 | 19,278 | |||
| 02.07.2026 | 10:06:01,510 | 4 | 19,288 | |
| 4 | 19,288 | |||
| 4 | 19,288 | |||
| 02.07.2026 | 10:05:53,896 | 1 | 19,274 | |
| 1 | 19,274 | |||
| 1 | 19,274 | |||
| 02.07.2026 | 10:05:33,189 | 3 | 19,278 | |
| 3 | 19,278 | |||
| 3 | 19,278 | |||
| 02.07.2026 | 10:05:25,391 | 13 | 19,276 | |
| 13 | 19,276 | |||
| 13 | 19,276 | |||
| 02.07.2026 | 10:05:15,235 | 11 | 19,292 | |
| 11 | 19,292 | |||
| 11 | 19,292 | |||
| 02.07.2026 | 10:05:13,538 | 4 | 19,294 | |
| 4 | 19,294 | |||
| 4 | 19,294 | |||
| 02.07.2026 | 10:05:11,476 | 1 | 19,292 | |
| 1 | 19,292 | |||
| 1 | 19,292 | |||
| 02.07.2026 | 10:05:10,908 | 6 | 19,294 | |
| 6 | 19,294 | |||
| 6 | 19,294 | |||
| 02.07.2026 | 10:05:06,765 | 5 | 19,29 | |
| 5 | 19,29 | |||
| 5 | 19,29 | |||
| 02.07.2026 | 10:05:05,553 | 39 | 19,29 | |
| 39 | 19,29 | |||
| 39 | 19,29 | |||
| 02.07.2026 | 10:05:03,025 | 4 | 19,278 | |
| 4 | 19,278 | |||
| 4 | 19,278 | |||
| 02.07.2026 | 10:05:01,906 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 10:05:01,398 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:05:01,005 | 10 | 19,288 | |
| 10 | 19,288 | |||
| 10 | 19,288 | |||
| 02.07.2026 | 10:04:48,704 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:04:41,933 | 39 | 19,284 | |
| 39 | 19,284 | |||
| 39 | 19,284 | |||
| 02.07.2026 | 10:04:41,863 | 1 | 19,284 | |
| 1 | 19,284 | |||
| 1 | 19,284 | |||
| 02.07.2026 | 10:04:41,117 | 11 | 19,284 | |
| 11 | 19,284 | |||
| 11 | 19,284 | |||
| 02.07.2026 | 10:04:35,003 | 2 | 19,288 | |
| 2 | 19,288 | |||
| 2 | 19,288 | |||
| 02.07.2026 | 10:04:33,392 | 3 | 19,27 | |
| 3 | 19,27 | |||
| 3 | 19,27 | |||
| 02.07.2026 | 10:04:33,253 | 7 | 19,294 | |
| 7 | 19,294 | |||
| 7 | 19,294 | |||
| 02.07.2026 | 10:04:32,489 | 2 | 19,296 | |
| 2 | 19,296 | |||
| 2 | 19,296 | |||
| 02.07.2026 | 10:04:32,337 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 10:04:15,018 | 1 | 19,294 | |
| 1 | 19,294 | |||
| 1 | 19,294 | |||
| 02.07.2026 | 10:04:14,467 | 6 | 19,294 | |
| 6 | 19,294 | |||
| 6 | 19,294 | |||
| 02.07.2026 | 10:04:09,818 | 3 | 19,294 | |
| 3 | 19,294 | |||
| 3 | 19,294 | |||
| 02.07.2026 | 10:04:03,329 | 3 | 19,292 | |
| 3 | 19,292 | |||
| 3 | 19,292 | |||
| 02.07.2026 | 10:04:02,805 | 12 | 19,28 | |
| 12 | 19,28 | |||
| 12 | 19,28 | |||
| 02.07.2026 | 10:03:49,676 | 50 | 19,29 | |
| 50 | 19,29 | |||
| 50 | 19,29 | |||
| 02.07.2026 | 10:03:46,520 | 4 | 19,286 | |
| 4 | 19,286 | |||
| 4 | 19,286 | |||
| 02.07.2026 | 10:03:45,259 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:03:44,500 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:44,388 | 90 | 19,274 | |
| 90 | 19,274 | |||
| 90 | 19,274 | |||
| 02.07.2026 | 10:03:43,439 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 02.07.2026 | 10:03:42,831 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 02.07.2026 | 10:03:41,483 | 3 | 19,29 | |
| 3 | 19,29 | |||
| 3 | 19,29 | |||
| 02.07.2026 | 10:03:40,265 | 3 | 19,29 | |
| 3 | 19,29 | |||
| 3 | 19,29 | |||
| 02.07.2026 | 10:03:39,550 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:39,482 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:38,262 | 2 | 19,29 | |
| 2 | 19,29 | |||
| 2 | 19,29 | |||
| 02.07.2026 | 10:03:37,660 | 1 | 19,29 | |
| 1 | 19,29 | |||
| 1 | 19,29 | |||
| 02.07.2026 | 10:03:35,669 | 6 | 19,296 | |
| 6 | 19,296 | |||
| 6 | 19,296 | |||
| 02.07.2026 | 10:03:33,395 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 10:03:31,793 | 2 | 19,298 | |
| 2 | 19,298 | |||
| 2 | 19,298 | |||
| 02.07.2026 | 10:03:24,345 | 52 | 19,294 | |
| 52 | 19,294 | |||
| 52 | 19,294 | |||
| 02.07.2026 | 10:03:04,058 | 2 | 19,302 | |
| 2 | 19,302 | |||
| 2 | 19,302 | |||
| 02.07.2026 | 10:03:03,148 | 3 | 19,286 | |
| 3 | 19,286 | |||
| 3 | 19,286 | |||
| 02.07.2026 | 10:03:01,862 | 6 | 19,302 | |
| 6 | 19,302 | |||
| 6 | 19,302 | |||
| 02.07.2026 | 10:02:58,081 | 3 | 19,298 | |
| 3 | 19,298 | |||
| 3 | 19,298 | |||
| 02.07.2026 | 10:02:48,069 | 26 | 19,288 | |
| 26 | 19,288 | |||
| 26 | 19,288 | |||
| 02.07.2026 | 10:02:45,381 | 13 | 19,284 | |
| 13 | 19,284 | |||
| 13 | 19,284 | |||
| 02.07.2026 | 10:02:45,302 | 1 | 19,284 | |
| 1 | 19,284 | |||
| 1 | 19,284 | |||
| 02.07.2026 | 10:02:39,886 | 1 | 19,288 | |
| 1 | 19,288 | |||
| 1 | 19,288 | |||
| 02.07.2026 | 10:02:33,173 | 3 | 19,282 | |
| 3 | 19,282 | |||
| 3 | 19,282 | |||
| 02.07.2026 | 10:02:32,692 | 6 | 19,298 | |
| 6 | 19,298 | |||
| 6 | 19,298 | |||
| 02.07.2026 | 10:02:32,086 | 9 | 19,30 | |
| 9 | 19,30 | |||
| 9 | 19,30 | |||
| 02.07.2026 | 10:02:17,695 | 1 | 19,298 | |
| 1 | 19,298 | |||
| 1 | 19,298 | |||
| 02.07.2026 | 10:02:03,771 | 1 | 19,296 | |
| 1 | 19,296 | |||
| 1 | 19,296 | |||
| 02.07.2026 | 10:02:03,563 | 3 | 19,296 | |
| 3 | 19,296 | |||
| 3 | 19,296 | |||
| 02.07.2026 | 10:01:55,429 | 20 | 19,286 | |
| 20 | 19,286 | |||
| 20 | 19,286 | |||
| 02.07.2026 | 10:01:36,778 | 1 | 19,286 | |
| 1 | 19,286 | |||
| 1 | 19,286 | |||
| 02.07.2026 | 10:01:32,876 | 3 | 19,276 | |
| 3 | 19,276 | |||
| 3 | 19,276 | |||
| 02.07.2026 | 10:01:15,910 | 60 | 19,266 | |
| 60 | 19,266 | |||
| 60 | 19,266 | |||
| 02.07.2026 | 10:01:12,316 | 1 | 19,28 | |
| 1 | 19,28 | |||
| 1 | 19,28 | |||
| 02.07.2026 | 10:01:12,163 | 2 | 19,28 | |
| 2 | 19,28 | |||
| 2 | 19,28 | |||
| 02.07.2026 | 10:01:10,976 | 6 | 19,28 | |
| 6 | 19,28 | |||
| 6 | 19,28 | |||
| 02.07.2026 | 10:01:08,006 | 1 | 19,28 | |
| 1 | 19,28 | |||
| 1 | 19,28 | |||
| 02.07.2026 | 10:00:38,388 | 1 | 19,292 | |
| 1 | 19,292 | |||
| 1 | 19,292 | |||
| 02.07.2026 | 10:00:35,384 | 40 | 19,30 | |
| 40 | 19,30 | |||
| 40 | 19,30 | |||
| 02.07.2026 | 10:00:32,531 | 26 | 19,302 | |
| 26 | 19,302 | |||
| 26 | 19,302 | |||
| 02.07.2026 | 10:00:12,237 | 1 | 19,30 | |
| 1 | 19,30 | |||
| 1 | 19,30 | |||
| 02.07.2026 | 10:00:05,293 | 6 | 19,314 | |
| 6 | 19,314 | |||
| 6 | 19,314 | |||
| 02.07.2026 | 10:00:02,893 | 8 | 19,308 | |
| 8 | 19,308 | |||
| 8 | 19,308 | |||
| 02.07.2026 | 09:59:46,396 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:59:43,773 | 6 | 19,314 | |
| 6 | 19,314 | |||
| 6 | 19,314 | |||
| 02.07.2026 | 09:59:43,395 | 11 | 19,314 | |
| 11 | 19,314 | |||
| 11 | 19,314 | |||
| 02.07.2026 | 09:59:41,620 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:59:38,608 | 1 | 19,314 | |
| 1 | 19,314 | |||
| 1 | 19,314 | |||
| 02.07.2026 | 09:59:35,098 | 6 | 19,314 | |
| 6 | 19,314 | |||
| 6 | 19,314 | |||
| 02.07.2026 | 09:59:33,248 | 11 | 19,314 | |
| 11 | 19,314 | |||
| 11 | 19,314 | |||
| 02.07.2026 | 09:59:32,322 | 16 | 19,314 | |
| 16 | 19,314 | |||
| 16 | 19,314 | |||
| 02.07.2026 | 09:59:12,741 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 09:59:10,001 | 16 | 19,314 | |
| 16 | 19,314 | |||
| 16 | 19,314 | |||
| 02.07.2026 | 09:59:08,400 | 11 | 19,314 | |
| 11 | 19,314 | |||
| 11 | 19,314 | |||
| 02.07.2026 | 09:59:04,723 | 1 | 19,314 | |
| 1 | 19,314 | |||
| 1 | 19,314 | |||
| 02.07.2026 | 09:59:02,753 | 5 | 19,308 | |
| 5 | 19,308 | |||
| 5 | 19,308 | |||
| 02.07.2026 | 09:58:47,053 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:45,748 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:44,674 | 7 | 19,318 | |
| 7 | 19,318 | |||
| 7 | 19,318 | |||
| 02.07.2026 | 09:58:43,821 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 09:58:38,688 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:38,276 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:58:34,511 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:32,872 | 6 | 19,308 | |
| 6 | 19,308 | |||
| 6 | 19,308 | |||
| 02.07.2026 | 09:58:31,432 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 02.07.2026 | 09:58:30,954 | 26 | 19,308 | |
| 26 | 19,308 | |||
| 26 | 19,308 | |||
| 02.07.2026 | 09:58:29,106 | 2 | 19,318 | |
| 2 | 19,318 | |||
| 2 | 19,318 | |||
| 02.07.2026 | 09:58:18,827 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:58:15,950 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:58:13,036 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:58:10,455 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:58:09,769 | 6 | 19,312 | |
| 6 | 19,312 | |||
| 6 | 19,312 | |||
| 02.07.2026 | 09:58:09,443 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:58:05,917 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:58:04,352 | 6 | 19,308 | |
| 6 | 19,308 | |||
| 6 | 19,308 | |||
| 02.07.2026 | 09:58:02,882 | 6 | 19,302 | |
| 6 | 19,302 | |||
| 6 | 19,302 | |||
| 02.07.2026 | 09:58:02,623 | 1 | 19,308 | |
| 1 | 19,308 | |||
| 1 | 19,308 | |||
| 02.07.2026 | 09:57:59,325 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:42,883 | 24 | 19,312 | |
| 24 | 19,312 | |||
| 24 | 19,312 | |||
| 02.07.2026 | 09:57:40,988 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:40,536 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:57:39,495 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:57:33,888 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:57:30,511 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:16,754 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:57:16,575 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:57:16,218 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:57:05,093 | 4 | 19,312 | |
| 4 | 19,312 | |||
| 4 | 19,312 | |||
| 02.07.2026 | 09:57:03,021 | 3 | 19,302 | |
| 3 | 19,302 | |||
| 3 | 19,302 | |||
| 02.07.2026 | 09:56:59,374 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:56:42,140 | 21 | 19,312 | |
| 21 | 19,312 | |||
| 21 | 19,312 | |||
| 02.07.2026 | 09:56:41,184 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:56:36,386 | 100 | 19,302 | |
| 88 | 19,302 | |||
| 12 | 19,302 | |||
| 100 | 19,302 | |||
| 02.07.2026 | 09:56:11,633 | 3 | 19,302 | |
| 3 | 19,302 | |||
| 3 | 19,302 | |||
| 02.07.2026 | 09:56:06,356 | 3 | 19,312 | |
| 3 | 19,312 | |||
| 3 | 19,312 | |||
| 02.07.2026 | 09:56:06,278 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:56:03,173 | 5 | 19,302 | |
| 5 | 19,302 | |||
| 5 | 19,302 | |||
| 02.07.2026 | 09:56:02,373 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 02.07.2026 | 09:55:56,677 | 11 | 19,312 | |
| 11 | 19,312 | |||
| 11 | 19,312 | |||
| 02.07.2026 | 09:55:54,945 | 10 | 19,312 | |
| 10 | 19,312 | |||
| 10 | 19,312 | |||
| 02.07.2026 | 09:55:47,570 | 2 | 19,312 | |
| 2 | 19,312 | |||
| 2 | 19,312 | |||
| 02.07.2026 | 09:55:41,616 | 2 | 19,316 | |
| 2 | 19,316 | |||
| 2 | 19,316 | |||
| 02.07.2026 | 09:55:38,877 | 1 | 19,316 | |
| 1 | 19,316 | |||
| 1 | 19,316 | |||
| 02.07.2026 | 09:55:38,591 | 6 | 19,316 | |
| 6 | 19,316 | |||
| 6 | 19,316 | |||
| 02.07.2026 | 09:55:38,097 | 16 | 19,316 | |
| 16 | 19,316 | |||
| 16 | 19,316 | |||
| 02.07.2026 | 09:55:36,100 | 3 | 19,32 | |
| 3 | 19,32 | |||
| 3 | 19,32 | |||
| 02.07.2026 | 09:55:34,336 | 2 | 19,32 | |
| 2 | 19,32 | |||
| 2 | 19,32 | |||
| 02.07.2026 | 09:55:34,085 | 1 | 19,32 | |
| 1 | 19,32 | |||
| 1 | 19,32 | |||
| 02.07.2026 | 09:55:32,819 | 7 | 19,31 | |
| 7 | 19,31 | |||
| 7 | 19,31 | |||
| 02.07.2026 | 09:55:15,783 | 1 | 19,334 | |
| 1 | 19,334 | |||
| 1 | 19,334 | |||
| 02.07.2026 | 09:55:14,346 | 6 | 19,336 | |
| 6 | 19,336 | |||
| 6 | 19,336 | |||
| 02.07.2026 | 09:55:13,607 | 30 | 19,336 | |
| 30 | 19,336 | |||
| 30 | 19,336 | |||
| 02.07.2026 | 09:55:12,740 | 11 | 19,336 | |
| 11 | 19,336 | |||
| 11 | 19,336 | |||
| 02.07.2026 | 09:55:12,647 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:12,357 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:11,646 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:11,322 | 2 | 19,336 | |
| 2 | 19,336 | |||
| 2 | 19,336 | |||
| 02.07.2026 | 09:55:10,907 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:09,763 | 880 | 19,322 | |
| 880 | 19,322 | |||
| 880 | 19,322 | |||
| 02.07.2026 | 09:55:07,299 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:55:03,002 | 5 | 19,322 | |
| 5 | 19,322 | |||
| 5 | 19,322 | |||
| 02.07.2026 | 09:54:58,133 | 5 | 19,336 | |
| 5 | 19,336 | |||
| 5 | 19,336 | |||
| 02.07.2026 | 09:54:47,618 | 61 | 19,336 | |
| 61 | 19,336 | |||
| 61 | 19,336 | |||
| 02.07.2026 | 09:54:46,166 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:39,726 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:38,657 | 289 | 19,336 | |
| 289 | 19,336 | |||
| 289 | 19,336 | |||
| 02.07.2026 | 09:54:37,169 | 13 | 19,336 | |
| 13 | 19,336 | |||
| 13 | 19,336 | |||
| 02.07.2026 | 09:54:35,952 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:35,727 | 2 | 19,336 | |
| 2 | 19,336 | |||
| 2 | 19,336 | |||
| 02.07.2026 | 09:54:35,294 | 1 | 19,336 | |
| 1 | 19,336 | |||
| 1 | 19,336 | |||
| 02.07.2026 | 09:54:34,789 | 5 | 19,336 | |
| 5 | 19,336 | |||
| 5 | 19,336 | |||
| 02.07.2026 | 09:54:32,861 | 4 | 19,322 | |
| 4 | 19,322 | |||
| 4 | 19,322 | |||
| 02.07.2026 | 09:54:16,222 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:54:14,855 | 4 | 19,338 | |
| 4 | 19,338 | |||
| 4 | 19,338 | |||
| 02.07.2026 | 09:54:14,295 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:54:14,086 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:54:12,053 | 260 | 19,338 | |
| 260 | 19,338 | |||
| 260 | 19,338 | |||
| 02.07.2026 | 09:54:08,697 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:54:05,796 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:54:04,887 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:54:02,818 | 4 | 19,332 | |
| 4 | 19,332 | |||
| 4 | 19,332 | |||
| 02.07.2026 | 09:54:01,643 | 21 | 19,338 | |
| 21 | 19,338 | |||
| 21 | 19,338 | |||
| 02.07.2026 | 09:53:52,492 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:53:47,003 | 60 | 19,338 | |
| 60 | 19,338 | |||
| 60 | 19,338 | |||
| 02.07.2026 | 09:53:45,841 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:53:40,380 | 21 | 19,338 | |
| 21 | 19,338 | |||
| 21 | 19,338 | |||
| 02.07.2026 | 09:53:40,109 | 11 | 19,338 | |
| 11 | 19,338 | |||
| 11 | 19,338 | |||
| 02.07.2026 | 09:53:39,676 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:53:37,873 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:53:37,518 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:53:32,852 | 4 | 19,332 | |
| 4 | 19,332 | |||
| 4 | 19,332 | |||
| 02.07.2026 | 09:53:17,533 | 1 | 19,348 | |
| 1 | 19,348 | |||
| 1 | 19,348 | |||
| 02.07.2026 | 09:53:16,978 | 1 | 19,348 | |
| 1 | 19,348 | |||
| 1 | 19,348 | |||
| 02.07.2026 | 09:53:16,579 | 3 | 19,348 | |
| 3 | 19,348 | |||
| 3 | 19,348 | |||
| 02.07.2026 | 09:53:13,947 | 1 | 19,348 | |
| 1 | 19,348 | |||
| 1 | 19,348 | |||
| 02.07.2026 | 09:53:10,643 | 6 | 19,348 | |
| 6 | 19,348 | |||
| 6 | 19,348 | |||
| 02.07.2026 | 09:53:05,458 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:53:03,844 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:53:02,955 | 10 | 19,33 | |
| 10 | 19,33 | |||
| 10 | 19,33 | |||
| 02.07.2026 | 09:52:45,185 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:52:43,764 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:43,612 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:43,310 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:38,454 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:35,247 | 5 | 19,338 | |
| 5 | 19,338 | |||
| 5 | 19,338 | |||
| 02.07.2026 | 09:52:34,484 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:34,299 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:33,833 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:33,686 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:33,530 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:32,941 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:52:32,874 | 9 | 19,33 | |
| 9 | 19,33 | |||
| 9 | 19,33 | |||
| 02.07.2026 | 09:52:32,032 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:22,174 | 14 | 19,326 | |
| 14 | 19,326 | |||
| 14 | 19,326 | |||
| 02.07.2026 | 09:52:21,162 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:20,770 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:20,651 | 25 | 19,326 | |
| 25 | 19,326 | |||
| 25 | 19,326 | |||
| 02.07.2026 | 09:52:17,614 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:13,895 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:12,843 | 259 | 19,338 | |
| 259 | 19,338 | |||
| 259 | 19,338 | |||
| 02.07.2026 | 09:52:11,783 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:10,831 | 10 | 19,326 | |
| 10 | 19,326 | |||
| 10 | 19,326 | |||
| 02.07.2026 | 09:52:10,710 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:08,156 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:07,290 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:05,721 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:52:05,011 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:52:04,608 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:52:03,847 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:52:03,017 | 6 | 19,324 | |
| 6 | 19,324 | |||
| 6 | 19,324 | |||
| 02.07.2026 | 09:52:01,351 | 10 | 19,326 | |
| 10 | 19,326 | |||
| 10 | 19,326 | |||
| 02.07.2026 | 09:52:01,264 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:52,353 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:51:50,733 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:50,382 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:49,673 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:46,434 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:51:39,982 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:39,235 | 1 | 19,338 | |
| 1 | 19,338 | |||
| 1 | 19,338 | |||
| 02.07.2026 | 09:51:36,254 | 3 | 19,338 | |
| 3 | 19,338 | |||
| 3 | 19,338 | |||
| 02.07.2026 | 09:51:35,848 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:51:33,228 | 3 | 19,324 | |
| 3 | 19,324 | |||
| 3 | 19,324 | |||
| 02.07.2026 | 09:51:16,807 | 6 | 19,338 | |
| 6 | 19,338 | |||
| 6 | 19,338 | |||
| 02.07.2026 | 09:51:15,007 | 2 | 19,338 | |
| 2 | 19,338 | |||
| 2 | 19,338 | |||
| 02.07.2026 | 09:51:14,303 | 13 | 19,338 | |
| 13 | 19,338 | |||
| 13 | 19,338 | |||
| 02.07.2026 | 09:51:12,073 | 200 | 19,34 | |
| 200 | 19,34 | |||
| 200 | 19,34 | |||
| 02.07.2026 | 09:51:10,375 | 6 | 19,342 | |
| 6 | 19,342 | |||
| 6 | 19,342 | |||
| 02.07.2026 | 09:51:09,100 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:51:03,060 | 3 | 19,324 | |
| 3 | 19,324 | |||
| 3 | 19,324 | |||
| 02.07.2026 | 09:51:01,542 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:47,374 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:44,343 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:40,428 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:37,590 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:36,118 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:50:33,594 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:32,882 | 7 | 19,33 | |
| 7 | 19,33 | |||
| 7 | 19,33 | |||
| 02.07.2026 | 09:50:15,954 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:15,882 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:15,328 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:14,993 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:12,355 | 3 | 19,342 | |
| 3 | 19,342 | |||
| 3 | 19,342 | |||
| 02.07.2026 | 09:50:10,877 | 21 | 19,342 | |
| 21 | 19,342 | |||
| 21 | 19,342 | |||
| 02.07.2026 | 09:50:10,158 | 1 | 19,342 | |
| 1 | 19,342 | |||
| 1 | 19,342 | |||
| 02.07.2026 | 09:50:07,672 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 02.07.2026 | 09:50:07,062 | 6 | 19,342 | |
| 6 | 19,342 | |||
| 6 | 19,342 | |||
| 02.07.2026 | 09:50:06,304 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:41:25
Letzte Aktualisierung:
02.07.2026 @ 18:41:25